Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
30,691.4741 KRW |
45,537.1444 BTG |
30,750.0000 KRW |
30,250.0000 KRW |
31,160.0000 KRW |
30,700.0000 KRW |
| 2024-11-01 |
30,846.9570 KRW |
111,698.1140 BTG |
31,290.0000 KRW |
30,150.0000 KRW |
31,670.0000 KRW |
30,720.0000 KRW |
| 2024-10-31 |
32,418.0541 KRW |
225,038.8002 BTG |
32,440.0000 KRW |
30,810.0000 KRW |
33,540.0000 KRW |
31,200.0000 KRW |
| 2024-10-30 |
32,574.3773 KRW |
184,212.0603 BTG |
33,490.0000 KRW |
31,800.0000 KRW |
33,500.0000 KRW |
32,390.0000 KRW |
| 2024-10-29 |
32,757.4454 KRW |
323,400.5099 BTG |
32,110.0000 KRW |
31,710.0000 KRW |
33,510.0000 KRW |
33,460.0000 KRW |
| 2024-10-28 |
31,643.1296 KRW |
337,694.6052 BTG |
30,380.0000 KRW |
29,800.0000 KRW |
32,880.0000 KRW |
32,340.0000 KRW |
| 2024-10-27 |
30,207.9703 KRW |
30,706.5739 BTG |
30,150.0000 KRW |
30,000.0000 KRW |
30,500.0000 KRW |
30,440.0000 KRW |
| 2024-10-26 |
30,181.8503 KRW |
104,407.7099 BTG |
30,120.0000 KRW |
29,760.0000 KRW |
30,690.0000 KRW |
30,090.0000 KRW |
| 2024-10-25 |
30,897.0941 KRW |
86,832.9754 BTG |
31,280.0000 KRW |
30,500.0000 KRW |
31,340.0000 KRW |
30,960.0000 KRW |
| 2024-10-24 |
30,814.1180 KRW |
109,137.3670 BTG |
30,790.0000 KRW |
30,290.0000 KRW |
31,350.0000 KRW |
31,140.0000 KRW |
| 2024-10-23 |
30,876.1172 KRW |
63,155.0362 BTG |
31,480.0000 KRW |
30,240.0000 KRW |
31,540.0000 KRW |
30,590.0000 KRW |
| 2024-10-22 |
31,501.8039 KRW |
65,587.1294 BTG |
31,590.0000 KRW |
31,190.0000 KRW |
31,850.0000 KRW |
31,480.0000 KRW |
| 2024-10-21 |
32,175.3105 KRW |
121,670.8002 BTG |
32,650.0000 KRW |
31,200.0000 KRW |
32,830.0000 KRW |
31,680.0000 KRW |
| 2024-10-20 |
32,232.5814 KRW |
84,516.6377 BTG |
32,390.0000 KRW |
31,690.0000 KRW |
32,650.0000 KRW |
32,630.0000 KRW |
| 2024-10-19 |
32,620.9077 KRW |
87,421.4058 BTG |
33,110.0000 KRW |
32,120.0000 KRW |
33,140.0000 KRW |
32,340.0000 KRW |
| 2024-10-18 |
32,702.0160 KRW |
145,220.3132 BTG |
32,640.0000 KRW |
32,190.0000 KRW |
32,990.0000 KRW |
32,950.0000 KRW |
| 2024-10-17 |
32,988.8282 KRW |
362,706.9985 BTG |
32,410.0000 KRW |
32,100.0000 KRW |
33,870.0000 KRW |
32,650.0000 KRW |
| 2024-10-16 |
32,487.7550 KRW |
309,765.8832 BTG |
31,970.0000 KRW |
31,550.0000 KRW |
33,000.0000 KRW |
32,410.0000 KRW |
| 2024-10-15 |
31,817.3935 KRW |
406,448.6014 BTG |
31,950.0000 KRW |
30,800.0000 KRW |
32,880.0000 KRW |
31,740.0000 KRW |
| 2024-10-14 |
30,969.3653 KRW |
294,162.1806 BTG |
29,640.0000 KRW |
29,390.0000 KRW |
31,920.0000 KRW |
31,290.0000 KRW |
| 2024-10-13 |
29,710.9178 KRW |
34,768.1308 BTG |
30,050.0000 KRW |
29,210.0000 KRW |
30,110.0000 KRW |
29,620.0000 KRW |
| 2024-10-12 |
29,992.1201 KRW |
48,702.3417 BTG |
29,920.0000 KRW |
29,710.0000 KRW |
30,250.0000 KRW |
30,110.0000 KRW |
| 2024-10-11 |
29,470.3099 KRW |
70,882.8099 BTG |
29,090.0000 KRW |
29,040.0000 KRW |
29,980.0000 KRW |
29,950.0000 KRW |
| 2024-10-10 |
28,986.1351 KRW |
40,097.0684 BTG |
29,030.0000 KRW |
28,660.0000 KRW |
29,320.0000 KRW |
28,860.0000 KRW |
| 2024-10-09 |
29,469.7556 KRW |
55,424.8147 BTG |
29,990.0000 KRW |
28,640.0000 KRW |
30,120.0000 KRW |
29,000.0000 KRW |
| 2024-10-08 |
30,025.4931 KRW |
45,066.8776 BTG |
30,040.0000 KRW |
29,770.0000 KRW |
30,410.0000 KRW |
29,970.0000 KRW |
| 2024-10-07 |
30,455.4450 KRW |
67,860.3555 BTG |
30,340.0000 KRW |
29,870.0000 KRW |
30,770.0000 KRW |
30,390.0000 KRW |
| 2024-10-06 |
30,229.4924 KRW |
34,245.0805 BTG |
30,170.0000 KRW |
30,000.0000 KRW |
30,530.0000 KRW |
30,350.0000 KRW |
| 2024-10-05 |
30,241.1854 KRW |
32,780.6764 BTG |
30,420.0000 KRW |
29,910.0000 KRW |
30,590.0000 KRW |
30,120.0000 KRW |
| 2024-10-04 |
29,786.9337 KRW |
56,405.3511 BTG |
29,600.0000 KRW |
29,290.0000 KRW |
30,480.0000 KRW |
30,380.0000 KRW |
| 2024-10-03 |
29,705.2586 KRW |
72,543.3135 BTG |
29,510.0000 KRW |
29,130.0000 KRW |
30,290.0000 KRW |
29,360.0000 KRW |
| 2024-10-02 |
30,042.1810 KRW |
130,840.5702 BTG |
29,970.0000 KRW |
29,150.0000 KRW |
30,890.0000 KRW |
29,620.0000 KRW |
| 2024-10-01 |
31,551.8641 KRW |
208,018.5690 BTG |
31,220.0000 KRW |
29,820.0000 KRW |
32,490.0000 KRW |
30,150.0000 KRW |
| 2024-09-30 |
32,455.5634 KRW |
285,408.9206 BTG |
32,210.0000 KRW |
31,180.0000 KRW |
33,780.0000 KRW |
31,280.0000 KRW |
| 2024-09-29 |
32,255.1531 KRW |
59,823.2058 BTG |
32,540.0000 KRW |
31,970.0000 KRW |
32,670.0000 KRW |
32,300.0000 KRW |
| 2024-09-28 |
32,881.4219 KRW |
101,519.3391 BTG |
33,560.0000 KRW |
32,160.0000 KRW |
33,560.0000 KRW |
32,580.0000 KRW |
| 2024-09-27 |
33,574.8962 KRW |
371,149.8289 BTG |
32,710.0000 KRW |
32,680.0000 KRW |
34,120.0000 KRW |
33,560.0000 KRW |
| 2024-09-26 |
32,012.8257 KRW |
128,696.8156 BTG |
31,540.0000 KRW |
31,000.0000 KRW |
32,780.0000 KRW |
32,700.0000 KRW |
| 2024-09-25 |
32,253.4786 KRW |
213,654.8111 BTG |
31,800.0000 KRW |
31,560.0000 KRW |
33,120.0000 KRW |
31,830.0000 KRW |
| 2024-09-24 |
31,190.9578 KRW |
79,736.3103 BTG |
31,320.0000 KRW |
30,830.0000 KRW |
31,500.0000 KRW |
31,450.0000 KRW |
| 2024-09-23 |
31,178.4834 KRW |
112,549.9509 BTG |
31,170.0000 KRW |
30,400.0000 KRW |
31,690.0000 KRW |
31,250.0000 KRW |
| 2024-09-22 |
31,098.6375 KRW |
111,562.1762 BTG |
31,830.0000 KRW |
30,250.0000 KRW |
32,130.0000 KRW |
30,840.0000 KRW |
| 2024-09-21 |
31,192.9001 KRW |
124,951.9850 BTG |
30,930.0000 KRW |
30,600.0000 KRW |
31,800.0000 KRW |
31,700.0000 KRW |
| 2024-09-20 |
30,762.9821 KRW |
181,421.0920 BTG |
30,470.0000 KRW |
29,920.0000 KRW |
31,290.0000 KRW |
30,930.0000 KRW |
| 2024-09-19 |
30,293.0955 KRW |
196,577.9507 BTG |
29,950.0000 KRW |
29,670.0000 KRW |
30,910.0000 KRW |
30,350.0000 KRW |
| 2024-09-18 |
29,076.2050 KRW |
66,536.3614 BTG |
29,590.0000 KRW |
28,660.0000 KRW |
29,600.0000 KRW |
29,190.0000 KRW |
| 2024-09-17 |
29,402.5994 KRW |
55,459.5982 BTG |
28,850.0000 KRW |
28,770.0000 KRW |
30,110.0000 KRW |
29,420.0000 KRW |
| 2024-09-16 |
29,183.4489 KRW |
88,374.8908 BTG |
29,310.0000 KRW |
28,620.0000 KRW |
29,800.0000 KRW |
28,840.0000 KRW |
| 2024-09-15 |
29,866.3745 KRW |
62,986.5466 BTG |
30,240.0000 KRW |
29,550.0000 KRW |
30,240.0000 KRW |
29,670.0000 KRW |
| 2024-09-14 |
30,670.1487 KRW |
322,167.6926 BTG |
29,920.0000 KRW |
29,810.0000 KRW |
31,540.0000 KRW |
30,140.0000 KRW |