Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
30,042.1810 KRW |
130,840.5702 BTG |
29,970.0000 KRW |
29,150.0000 KRW |
30,890.0000 KRW |
29,620.0000 KRW |
| 2024-10-01 |
31,551.8641 KRW |
208,018.5690 BTG |
31,220.0000 KRW |
29,820.0000 KRW |
32,490.0000 KRW |
30,150.0000 KRW |
| 2024-09-30 |
32,455.5634 KRW |
285,408.9206 BTG |
32,210.0000 KRW |
31,180.0000 KRW |
33,780.0000 KRW |
31,280.0000 KRW |
| 2024-09-29 |
32,255.1531 KRW |
59,823.2058 BTG |
32,540.0000 KRW |
31,970.0000 KRW |
32,670.0000 KRW |
32,300.0000 KRW |
| 2024-09-28 |
32,881.4219 KRW |
101,519.3391 BTG |
33,560.0000 KRW |
32,160.0000 KRW |
33,560.0000 KRW |
32,580.0000 KRW |
| 2024-09-27 |
33,574.8962 KRW |
371,149.8289 BTG |
32,710.0000 KRW |
32,680.0000 KRW |
34,120.0000 KRW |
33,560.0000 KRW |
| 2024-09-26 |
32,012.8257 KRW |
128,696.8156 BTG |
31,540.0000 KRW |
31,000.0000 KRW |
32,780.0000 KRW |
32,700.0000 KRW |
| 2024-09-25 |
32,253.4786 KRW |
213,654.8111 BTG |
31,800.0000 KRW |
31,560.0000 KRW |
33,120.0000 KRW |
31,830.0000 KRW |
| 2024-09-24 |
31,190.9578 KRW |
79,736.3103 BTG |
31,320.0000 KRW |
30,830.0000 KRW |
31,500.0000 KRW |
31,450.0000 KRW |
| 2024-09-23 |
31,178.4834 KRW |
112,549.9509 BTG |
31,170.0000 KRW |
30,400.0000 KRW |
31,690.0000 KRW |
31,250.0000 KRW |
| 2024-09-22 |
31,098.6375 KRW |
111,562.1762 BTG |
31,830.0000 KRW |
30,250.0000 KRW |
32,130.0000 KRW |
30,840.0000 KRW |
| 2024-09-21 |
31,192.9001 KRW |
124,951.9850 BTG |
30,930.0000 KRW |
30,600.0000 KRW |
31,800.0000 KRW |
31,700.0000 KRW |
| 2024-09-20 |
30,762.9821 KRW |
181,421.0920 BTG |
30,470.0000 KRW |
29,920.0000 KRW |
31,290.0000 KRW |
30,930.0000 KRW |
| 2024-09-19 |
30,293.0955 KRW |
196,577.9507 BTG |
29,950.0000 KRW |
29,670.0000 KRW |
30,910.0000 KRW |
30,350.0000 KRW |
| 2024-09-18 |
29,076.2050 KRW |
66,536.3614 BTG |
29,590.0000 KRW |
28,660.0000 KRW |
29,600.0000 KRW |
29,190.0000 KRW |
| 2024-09-17 |
29,402.5994 KRW |
55,459.5982 BTG |
28,850.0000 KRW |
28,770.0000 KRW |
30,110.0000 KRW |
29,420.0000 KRW |
| 2024-09-16 |
29,183.4489 KRW |
88,374.8908 BTG |
29,310.0000 KRW |
28,620.0000 KRW |
29,800.0000 KRW |
28,840.0000 KRW |
| 2024-09-15 |
29,866.3745 KRW |
62,986.5466 BTG |
30,240.0000 KRW |
29,550.0000 KRW |
30,240.0000 KRW |
29,670.0000 KRW |
| 2024-09-14 |
30,670.1487 KRW |
322,167.6926 BTG |
29,920.0000 KRW |
29,810.0000 KRW |
31,540.0000 KRW |
30,140.0000 KRW |
| 2024-09-13 |
29,147.7775 KRW |
74,445.0485 BTG |
29,230.0000 KRW |
28,800.0000 KRW |
30,000.0000 KRW |
29,910.0000 KRW |
| 2024-09-12 |
29,013.7651 KRW |
74,138.1548 BTG |
29,000.0000 KRW |
28,630.0000 KRW |
29,390.0000 KRW |
29,150.0000 KRW |
| 2024-09-11 |
28,953.4638 KRW |
84,165.0068 BTG |
29,600.0000 KRW |
28,420.0000 KRW |
29,850.0000 KRW |
29,050.0000 KRW |
| 2024-09-10 |
29,256.9021 KRW |
160,359.5958 BTG |
28,680.0000 KRW |
28,190.0000 KRW |
30,040.0000 KRW |
29,620.0000 KRW |
| 2024-09-09 |
28,231.7813 KRW |
54,852.7662 BTG |
27,740.0000 KRW |
27,550.0000 KRW |
28,840.0000 KRW |
28,650.0000 KRW |
| 2024-09-08 |
27,564.5147 KRW |
21,006.8802 BTG |
27,390.0000 KRW |
27,210.0000 KRW |
27,940.0000 KRW |
27,650.0000 KRW |
| 2024-09-07 |
27,337.0014 KRW |
31,142.0399 BTG |
27,360.0000 KRW |
26,680.0000 KRW |
27,820.0000 KRW |
27,680.0000 KRW |
| 2024-09-06 |
27,796.3184 KRW |
58,075.7847 BTG |
28,200.0000 KRW |
26,640.0000 KRW |
28,470.0000 KRW |
27,060.0000 KRW |
| 2024-09-05 |
28,381.8333 KRW |
47,151.0476 BTG |
28,840.0000 KRW |
28,020.0000 KRW |
29,040.0000 KRW |
28,220.0000 KRW |
| 2024-09-04 |
28,261.2817 KRW |
77,600.0704 BTG |
28,260.0000 KRW |
27,150.0000 KRW |
29,070.0000 KRW |
28,800.0000 KRW |
| 2024-09-03 |
29,059.1056 KRW |
78,952.6201 BTG |
29,320.0000 KRW |
28,100.0000 KRW |
29,690.0000 KRW |
28,160.0000 KRW |
| 2024-09-02 |
28,692.4840 KRW |
51,875.1072 BTG |
28,540.0000 KRW |
28,020.0000 KRW |
29,420.0000 KRW |
29,370.0000 KRW |
| 2024-09-01 |
29,088.9846 KRW |
29,525.4955 BTG |
29,580.0000 KRW |
28,800.0000 KRW |
29,580.0000 KRW |
28,890.0000 KRW |
| 2024-08-31 |
29,660.8379 KRW |
18,737.6065 BTG |
29,790.0000 KRW |
29,460.0000 KRW |
29,900.0000 KRW |
29,520.0000 KRW |
| 2024-08-30 |
29,995.9692 KRW |
128,000.0667 BTG |
29,880.0000 KRW |
29,000.0000 KRW |
30,640.0000 KRW |
29,750.0000 KRW |
| 2024-08-29 |
30,052.4366 KRW |
32,464.1763 BTG |
29,820.0000 KRW |
29,500.0000 KRW |
30,440.0000 KRW |
29,950.0000 KRW |
| 2024-08-28 |
29,833.4289 KRW |
43,266.8698 BTG |
29,740.0000 KRW |
29,300.0000 KRW |
30,380.0000 KRW |
29,930.0000 KRW |
| 2024-08-27 |
30,764.7157 KRW |
97,284.3790 BTG |
30,760.0000 KRW |
29,640.0000 KRW |
31,650.0000 KRW |
29,870.0000 KRW |
| 2024-08-26 |
31,176.2722 KRW |
72,282.0745 BTG |
31,990.0000 KRW |
30,670.0000 KRW |
32,040.0000 KRW |
30,890.0000 KRW |
| 2024-08-25 |
32,371.7006 KRW |
155,256.1237 BTG |
32,110.0000 KRW |
31,440.0000 KRW |
33,230.0000 KRW |
31,990.0000 KRW |
| 2024-08-24 |
31,944.7122 KRW |
89,444.7307 BTG |
31,990.0000 KRW |
31,360.0000 KRW |
32,380.0000 KRW |
31,890.0000 KRW |
| 2024-08-23 |
31,292.9896 KRW |
111,066.4277 BTG |
30,630.0000 KRW |
30,590.0000 KRW |
32,190.0000 KRW |
31,950.0000 KRW |
| 2024-08-22 |
30,609.5376 KRW |
94,325.8490 BTG |
30,960.0000 KRW |
30,250.0000 KRW |
31,280.0000 KRW |
30,640.0000 KRW |
| 2024-08-21 |
30,962.8029 KRW |
311,564.0473 BTG |
29,790.0000 KRW |
29,790.0000 KRW |
32,390.0000 KRW |
30,900.0000 KRW |
| 2024-08-20 |
30,051.7269 KRW |
79,424.5984 BTG |
29,670.0000 KRW |
29,500.0000 KRW |
30,720.0000 KRW |
29,910.0000 KRW |
| 2024-08-19 |
29,445.1091 KRW |
52,048.7677 BTG |
29,880.0000 KRW |
29,000.0000 KRW |
30,040.0000 KRW |
29,560.0000 KRW |
| 2024-08-18 |
30,149.4765 KRW |
45,937.4382 BTG |
30,230.0000 KRW |
29,850.0000 KRW |
30,470.0000 KRW |
29,880.0000 KRW |
| 2024-08-17 |
30,219.9667 KRW |
26,319.9551 BTG |
30,410.0000 KRW |
30,070.0000 KRW |
30,500.0000 KRW |
30,260.0000 KRW |
| 2024-08-16 |
30,701.6492 KRW |
134,057.9670 BTG |
30,400.0000 KRW |
29,640.0000 KRW |
31,730.0000 KRW |
30,470.0000 KRW |
| 2024-08-15 |
30,699.9984 KRW |
49,214.5309 BTG |
30,940.0000 KRW |
30,100.0000 KRW |
31,290.0000 KRW |
30,440.0000 KRW |
| 2024-08-14 |
31,425.2152 KRW |
112,748.0068 BTG |
31,440.0000 KRW |
30,510.0000 KRW |
32,040.0000 KRW |
31,060.0000 KRW |