Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
23,860.5846 KRW |
184,501.8628 BTG |
23,340.0000 KRW |
22,850.0000 KRW |
24,700.0000 KRW |
24,300.0000 KRW |
| 2022-05-18 |
25,173.5724 KRW |
182,589.2373 BTG |
25,680.0000 KRW |
23,010.0000 KRW |
27,000.0000 KRW |
23,140.0000 KRW |
| 2022-05-17 |
25,356.5702 KRW |
67,252.2910 BTG |
25,100.0000 KRW |
25,000.0000 KRW |
25,710.0000 KRW |
25,500.0000 KRW |
| 2022-05-16 |
26,137.4780 KRW |
152,157.8904 BTG |
26,440.0000 KRW |
24,820.0000 KRW |
27,580.0000 KRW |
25,140.0000 KRW |
| 2022-05-15 |
25,613.0553 KRW |
95,064.3532 BTG |
25,720.0000 KRW |
24,920.0000 KRW |
26,270.0000 KRW |
26,220.0000 KRW |
| 2022-05-14 |
25,153.3788 KRW |
142,095.7131 BTG |
24,780.0000 KRW |
23,540.0000 KRW |
25,990.0000 KRW |
25,660.0000 KRW |
| 2022-05-13 |
24,690.0994 KRW |
239,081.2877 BTG |
23,160.0000 KRW |
23,120.0000 KRW |
26,100.0000 KRW |
25,220.0000 KRW |
| 2022-05-12 |
23,825.4933 KRW |
323,810.6666 BTG |
25,940.0000 KRW |
20,910.0000 KRW |
27,290.0000 KRW |
23,060.0000 KRW |
| 2022-05-11 |
28,977.6227 KRW |
330,018.6187 BTG |
30,310.0000 KRW |
25,050.0000 KRW |
31,860.0000 KRW |
25,820.0000 KRW |
| 2022-05-10 |
30,562.7046 KRW |
177,898.7571 BTG |
30,090.0000 KRW |
28,160.0000 KRW |
32,090.0000 KRW |
30,290.0000 KRW |
| 2022-05-09 |
32,722.5455 KRW |
126,026.9538 BTG |
34,360.0000 KRW |
30,790.0000 KRW |
35,300.0000 KRW |
31,560.0000 KRW |
| 2022-05-08 |
34,762.8600 KRW |
50,396.1068 BTG |
35,510.0000 KRW |
34,000.0000 KRW |
35,590.0000 KRW |
34,370.0000 KRW |
| 2022-05-07 |
35,986.6298 KRW |
57,455.8922 BTG |
36,350.0000 KRW |
35,160.0000 KRW |
36,710.0000 KRW |
35,560.0000 KRW |
| 2022-05-06 |
36,222.7670 KRW |
102,484.4461 BTG |
37,400.0000 KRW |
35,450.0000 KRW |
37,580.0000 KRW |
36,360.0000 KRW |
| 2022-05-05 |
40,256.4338 KRW |
664,400.1321 BTG |
38,820.0000 KRW |
36,710.0000 KRW |
42,190.0000 KRW |
37,590.0000 KRW |
| 2022-05-04 |
36,945.2294 KRW |
103,917.0932 BTG |
35,970.0000 KRW |
35,600.0000 KRW |
38,950.0000 KRW |
38,680.0000 KRW |
| 2022-05-03 |
36,303.4144 KRW |
29,795.1673 BTG |
36,330.0000 KRW |
35,800.0000 KRW |
36,710.0000 KRW |
36,220.0000 KRW |
| 2022-05-02 |
36,236.7701 KRW |
62,883.6261 BTG |
36,260.0000 KRW |
35,160.0000 KRW |
36,730.0000 KRW |
36,730.0000 KRW |
| 2022-05-01 |
35,933.1751 KRW |
76,322.2419 BTG |
36,220.0000 KRW |
35,000.0000 KRW |
36,610.0000 KRW |
35,950.0000 KRW |
| 2022-04-30 |
37,685.1060 KRW |
46,658.3786 BTG |
38,420.0000 KRW |
36,330.0000 KRW |
38,720.0000 KRW |
36,330.0000 KRW |
| 2022-04-29 |
39,197.1636 KRW |
64,541.5487 BTG |
39,970.0000 KRW |
38,280.0000 KRW |
40,600.0000 KRW |
38,360.0000 KRW |
| 2022-04-28 |
39,945.5226 KRW |
63,911.7624 BTG |
40,140.0000 KRW |
39,380.0000 KRW |
40,460.0000 KRW |
39,990.0000 KRW |
| 2022-04-27 |
40,011.6593 KRW |
127,692.3016 BTG |
39,400.0000 KRW |
39,360.0000 KRW |
40,850.0000 KRW |
40,140.0000 KRW |
| 2022-04-26 |
41,415.8875 KRW |
145,440.0958 BTG |
41,430.0000 KRW |
39,270.0000 KRW |
43,070.0000 KRW |
39,350.0000 KRW |
| 2022-04-25 |
41,647.1929 KRW |
425,507.2588 BTG |
41,220.0000 KRW |
39,090.0000 KRW |
43,660.0000 KRW |
41,580.0000 KRW |
| 2022-04-24 |
41,818.0502 KRW |
40,083.7220 BTG |
42,230.0000 KRW |
41,040.0000 KRW |
42,480.0000 KRW |
41,300.0000 KRW |
| 2022-04-23 |
42,373.2532 KRW |
35,491.0725 BTG |
42,800.0000 KRW |
42,010.0000 KRW |
43,020.0000 KRW |
42,500.0000 KRW |
| 2022-04-22 |
43,603.4537 KRW |
92,090.5755 BTG |
43,360.0000 KRW |
42,360.0000 KRW |
44,600.0000 KRW |
42,870.0000 KRW |
| 2022-04-21 |
43,864.2548 KRW |
126,796.0482 BTG |
43,300.0000 KRW |
43,000.0000 KRW |
44,950.0000 KRW |
43,390.0000 KRW |
| 2022-04-20 |
43,844.0426 KRW |
105,986.5323 BTG |
43,910.0000 KRW |
43,010.0000 KRW |
44,880.0000 KRW |
43,470.0000 KRW |
| 2022-04-19 |
43,355.5903 KRW |
80,077.7691 BTG |
43,410.0000 KRW |
42,630.0000 KRW |
44,100.0000 KRW |
43,840.0000 KRW |
| 2022-04-18 |
41,771.9844 KRW |
93,481.2174 BTG |
43,130.0000 KRW |
40,000.0000 KRW |
43,640.0000 KRW |
43,620.0000 KRW |
| 2022-04-17 |
44,078.0509 KRW |
70,353.5160 BTG |
44,560.0000 KRW |
42,920.0000 KRW |
44,980.0000 KRW |
43,010.0000 KRW |
| 2022-04-16 |
44,853.1906 KRW |
141,297.6183 BTG |
44,110.0000 KRW |
43,730.0000 KRW |
45,850.0000 KRW |
44,770.0000 KRW |
| 2022-04-15 |
44,228.2384 KRW |
144,979.2849 BTG |
43,270.0000 KRW |
42,810.0000 KRW |
45,390.0000 KRW |
44,150.0000 KRW |
| 2022-04-14 |
44,775.7183 KRW |
145,642.0113 BTG |
45,140.0000 KRW |
42,810.0000 KRW |
46,300.0000 KRW |
43,160.0000 KRW |
| 2022-04-13 |
43,615.9344 KRW |
199,065.4416 BTG |
42,950.0000 KRW |
42,430.0000 KRW |
45,190.0000 KRW |
45,120.0000 KRW |
| 2022-04-12 |
42,871.8516 KRW |
265,644.9739 BTG |
41,700.0000 KRW |
41,440.0000 KRW |
44,450.0000 KRW |
42,680.0000 KRW |
| 2022-04-11 |
43,009.4382 KRW |
124,632.1135 BTG |
45,490.0000 KRW |
41,300.0000 KRW |
45,500.0000 KRW |
42,100.0000 KRW |
| 2022-04-10 |
46,432.1696 KRW |
133,847.8483 BTG |
46,010.0000 KRW |
45,300.0000 KRW |
47,500.0000 KRW |
45,510.0000 KRW |
| 2022-04-09 |
45,617.4080 KRW |
67,317.9579 BTG |
45,980.0000 KRW |
44,900.0000 KRW |
46,550.0000 KRW |
45,820.0000 KRW |
| 2022-04-08 |
47,178.2698 KRW |
134,436.1573 BTG |
47,930.0000 KRW |
45,370.0000 KRW |
48,400.0000 KRW |
45,790.0000 KRW |
| 2022-04-07 |
46,723.9953 KRW |
393,155.4513 BTG |
44,390.0000 KRW |
43,530.0000 KRW |
48,570.0000 KRW |
47,470.0000 KRW |
| 2022-04-06 |
49,005.8557 KRW |
290,733.9006 BTG |
51,320.0000 KRW |
46,060.0000 KRW |
51,800.0000 KRW |
46,060.0000 KRW |
| 2022-04-05 |
51,861.0935 KRW |
198,398.0815 BTG |
52,800.0000 KRW |
51,200.0000 KRW |
52,800.0000 KRW |
51,400.0000 KRW |
| 2022-04-04 |
52,210.9417 KRW |
855,209.5516 BTG |
51,420.0000 KRW |
50,300.0000 KRW |
54,220.0000 KRW |
52,780.0000 KRW |
| 2022-04-03 |
51,242.7648 KRW |
227,434.0708 BTG |
51,500.0000 KRW |
50,060.0000 KRW |
51,990.0000 KRW |
51,470.0000 KRW |
| 2022-04-02 |
53,381.0192 KRW |
904,535.5507 BTG |
51,530.0000 KRW |
51,080.0000 KRW |
56,120.0000 KRW |
51,660.0000 KRW |
| 2022-04-01 |
50,657.6556 KRW |
238,395.2708 BTG |
50,950.0000 KRW |
49,170.0000 KRW |
51,900.0000 KRW |
51,590.0000 KRW |
| 2022-03-31 |
52,533.0398 KRW |
519,511.1687 BTG |
53,010.0000 KRW |
50,510.0000 KRW |
53,460.0000 KRW |
50,980.0000 KRW |