Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
41,771.9844 KRW |
93,481.2174 BTG |
43,130.0000 KRW |
40,000.0000 KRW |
43,640.0000 KRW |
43,620.0000 KRW |
| 2022-04-17 |
44,078.0509 KRW |
70,353.5160 BTG |
44,560.0000 KRW |
42,920.0000 KRW |
44,980.0000 KRW |
43,010.0000 KRW |
| 2022-04-16 |
44,853.1906 KRW |
141,297.6183 BTG |
44,110.0000 KRW |
43,730.0000 KRW |
45,850.0000 KRW |
44,770.0000 KRW |
| 2022-04-15 |
44,228.2384 KRW |
144,979.2849 BTG |
43,270.0000 KRW |
42,810.0000 KRW |
45,390.0000 KRW |
44,150.0000 KRW |
| 2022-04-14 |
44,775.7183 KRW |
145,642.0113 BTG |
45,140.0000 KRW |
42,810.0000 KRW |
46,300.0000 KRW |
43,160.0000 KRW |
| 2022-04-13 |
43,615.9344 KRW |
199,065.4416 BTG |
42,950.0000 KRW |
42,430.0000 KRW |
45,190.0000 KRW |
45,120.0000 KRW |
| 2022-04-12 |
42,871.8516 KRW |
265,644.9739 BTG |
41,700.0000 KRW |
41,440.0000 KRW |
44,450.0000 KRW |
42,680.0000 KRW |
| 2022-04-11 |
43,009.4382 KRW |
124,632.1135 BTG |
45,490.0000 KRW |
41,300.0000 KRW |
45,500.0000 KRW |
42,100.0000 KRW |
| 2022-04-10 |
46,432.1696 KRW |
133,847.8483 BTG |
46,010.0000 KRW |
45,300.0000 KRW |
47,500.0000 KRW |
45,510.0000 KRW |
| 2022-04-09 |
45,617.4080 KRW |
67,317.9579 BTG |
45,980.0000 KRW |
44,900.0000 KRW |
46,550.0000 KRW |
45,820.0000 KRW |
| 2022-04-08 |
47,178.2698 KRW |
134,436.1573 BTG |
47,930.0000 KRW |
45,370.0000 KRW |
48,400.0000 KRW |
45,790.0000 KRW |
| 2022-04-07 |
46,723.9953 KRW |
393,155.4513 BTG |
44,390.0000 KRW |
43,530.0000 KRW |
48,570.0000 KRW |
47,470.0000 KRW |
| 2022-04-06 |
49,005.8557 KRW |
290,733.9006 BTG |
51,320.0000 KRW |
46,060.0000 KRW |
51,800.0000 KRW |
46,060.0000 KRW |
| 2022-04-05 |
51,861.0935 KRW |
198,398.0815 BTG |
52,800.0000 KRW |
51,200.0000 KRW |
52,800.0000 KRW |
51,400.0000 KRW |
| 2022-04-04 |
52,210.9417 KRW |
855,209.5516 BTG |
51,420.0000 KRW |
50,300.0000 KRW |
54,220.0000 KRW |
52,780.0000 KRW |
| 2022-04-03 |
51,242.7648 KRW |
227,434.0708 BTG |
51,500.0000 KRW |
50,060.0000 KRW |
51,990.0000 KRW |
51,470.0000 KRW |
| 2022-04-02 |
53,381.0192 KRW |
904,535.5507 BTG |
51,530.0000 KRW |
51,080.0000 KRW |
56,120.0000 KRW |
51,660.0000 KRW |
| 2022-04-01 |
50,657.6556 KRW |
238,395.2708 BTG |
50,950.0000 KRW |
49,170.0000 KRW |
51,900.0000 KRW |
51,590.0000 KRW |
| 2022-03-31 |
52,533.0398 KRW |
519,511.1687 BTG |
53,010.0000 KRW |
50,510.0000 KRW |
53,460.0000 KRW |
50,980.0000 KRW |
| 2022-03-30 |
53,487.1590 KRW |
734,788.6193 BTG |
52,430.0000 KRW |
52,240.0000 KRW |
55,700.0000 KRW |
52,780.0000 KRW |
| 2022-03-29 |
53,850.0197 KRW |
1,070,975.2441 BTG |
52,550.0000 KRW |
51,180.0000 KRW |
56,000.0000 KRW |
52,630.0000 KRW |
| 2022-03-28 |
52,767.5642 KRW |
702,270.0409 BTG |
52,210.0000 KRW |
51,200.0000 KRW |
54,300.0000 KRW |
52,600.0000 KRW |
| 2022-03-27 |
50,728.6897 KRW |
501,438.2509 BTG |
51,800.0000 KRW |
49,580.0000 KRW |
52,500.0000 KRW |
52,330.0000 KRW |
| 2022-03-26 |
53,269.3629 KRW |
483,057.2183 BTG |
54,070.0000 KRW |
52,000.0000 KRW |
55,130.0000 KRW |
52,040.0000 KRW |
| 2022-03-25 |
54,669.5662 KRW |
1,882,479.9567 BTG |
52,950.0000 KRW |
52,950.0000 KRW |
56,660.0000 KRW |
53,960.0000 KRW |
| 2022-03-24 |
52,240.9381 KRW |
1,726,483.0818 BTG |
53,420.0000 KRW |
50,000.0000 KRW |
54,650.0000 KRW |
52,970.0000 KRW |
| 2022-03-23 |
55,833.6719 KRW |
2,908,735.7865 BTG |
54,000.0000 KRW |
50,800.0000 KRW |
58,600.0000 KRW |
54,130.0000 KRW |
| 2022-03-22 |
50,234.9257 KRW |
4,351,455.5264 BTG |
45,620.0000 KRW |
45,620.0000 KRW |
53,310.0000 KRW |
53,310.0000 KRW |
| 2022-03-21 |
47,709.3384 KRW |
3,435,098.2389 BTG |
44,160.0000 KRW |
44,160.0000 KRW |
51,400.0000 KRW |
46,060.0000 KRW |
| 2022-03-20 |
42,211.4872 KRW |
1,597,017.9667 BTG |
39,290.0000 KRW |
38,330.0000 KRW |
46,660.0000 KRW |
43,920.0000 KRW |
| 2022-03-19 |
37,673.2046 KRW |
313,384.8046 BTG |
36,700.0000 KRW |
36,680.0000 KRW |
38,810.0000 KRW |
38,520.0000 KRW |
| 2022-03-18 |
36,224.6279 KRW |
68,432.1433 BTG |
36,500.0000 KRW |
35,810.0000 KRW |
36,660.0000 KRW |
36,570.0000 KRW |
| 2022-03-17 |
36,370.6710 KRW |
76,223.4102 BTG |
36,550.0000 KRW |
35,800.0000 KRW |
36,950.0000 KRW |
36,480.0000 KRW |
| 2022-03-16 |
36,035.1200 KRW |
144,620.9116 BTG |
35,740.0000 KRW |
35,470.0000 KRW |
36,560.0000 KRW |
36,460.0000 KRW |
| 2022-03-15 |
35,909.1556 KRW |
144,947.9839 BTG |
36,230.0000 KRW |
35,270.0000 KRW |
36,860.0000 KRW |
35,630.0000 KRW |
| 2022-03-14 |
36,429.2186 KRW |
383,727.0796 BTG |
35,870.0000 KRW |
35,300.0000 KRW |
37,660.0000 KRW |
36,240.0000 KRW |
| 2022-03-13 |
37,271.3705 KRW |
341,565.1121 BTG |
37,650.0000 KRW |
35,710.0000 KRW |
38,420.0000 KRW |
36,010.0000 KRW |
| 2022-03-12 |
37,822.5070 KRW |
191,941.7576 BTG |
37,900.0000 KRW |
37,390.0000 KRW |
38,120.0000 KRW |
37,750.0000 KRW |
| 2022-03-11 |
37,712.7923 KRW |
473,705.7802 BTG |
38,200.0000 KRW |
36,370.0000 KRW |
39,490.0000 KRW |
37,690.0000 KRW |
| 2022-03-10 |
39,405.2990 KRW |
2,046,263.9210 BTG |
37,990.0000 KRW |
37,780.0000 KRW |
41,430.0000 KRW |
38,240.0000 KRW |
| 2022-03-09 |
37,227.5230 KRW |
294,240.6131 BTG |
35,840.0000 KRW |
35,700.0000 KRW |
38,780.0000 KRW |
37,810.0000 KRW |
| 2022-03-08 |
35,664.7360 KRW |
103,751.3857 BTG |
35,710.0000 KRW |
35,000.0000 KRW |
36,200.0000 KRW |
35,800.0000 KRW |
| 2022-03-07 |
36,497.9822 KRW |
333,656.9985 BTG |
35,920.0000 KRW |
34,810.0000 KRW |
38,600.0000 KRW |
35,620.0000 KRW |
| 2022-03-06 |
36,424.5001 KRW |
59,091.4439 BTG |
37,260.0000 KRW |
35,540.0000 KRW |
37,550.0000 KRW |
35,910.0000 KRW |
| 2022-03-05 |
36,930.8081 KRW |
86,251.6064 BTG |
36,880.0000 KRW |
36,430.0000 KRW |
37,680.0000 KRW |
37,220.0000 KRW |
| 2022-03-04 |
38,520.7656 KRW |
420,000.4918 BTG |
38,170.0000 KRW |
36,780.0000 KRW |
39,920.0000 KRW |
37,230.0000 KRW |
| 2022-03-03 |
38,634.2806 KRW |
203,051.5677 BTG |
38,520.0000 KRW |
37,490.0000 KRW |
40,350.0000 KRW |
38,140.0000 KRW |
| 2022-03-02 |
38,696.3356 KRW |
162,781.9177 BTG |
39,570.0000 KRW |
37,760.0000 KRW |
40,050.0000 KRW |
38,570.0000 KRW |
| 2022-03-01 |
40,159.8461 KRW |
681,186.9607 BTG |
38,850.0000 KRW |
38,660.0000 KRW |
42,490.0000 KRW |
39,690.0000 KRW |
| 2022-02-28 |
36,836.5019 KRW |
195,358.3543 BTG |
35,900.0000 KRW |
35,340.0000 KRW |
38,950.0000 KRW |
38,350.0000 KRW |