Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
36,957.2957 KRW |
161,606.0891 BTG |
37,820.0000 KRW |
35,660.0000 KRW |
38,250.0000 KRW |
35,670.0000 KRW |
| 2022-02-26 |
38,376.2474 KRW |
1,289,453.4921 BTG |
35,780.0000 KRW |
35,490.0000 KRW |
41,250.0000 KRW |
37,380.0000 KRW |
| 2022-02-25 |
34,734.9616 KRW |
208,057.9914 BTG |
34,150.0000 KRW |
33,200.0000 KRW |
36,100.0000 KRW |
35,490.0000 KRW |
| 2022-02-24 |
32,305.0564 KRW |
140,256.3212 BTG |
34,430.0000 KRW |
30,880.0000 KRW |
34,480.0000 KRW |
33,980.0000 KRW |
| 2022-02-23 |
34,816.6669 KRW |
86,474.7378 BTG |
34,370.0000 KRW |
34,110.0000 KRW |
35,380.0000 KRW |
34,240.0000 KRW |
| 2022-02-22 |
33,548.8993 KRW |
131,428.5537 BTG |
33,310.0000 KRW |
32,550.0000 KRW |
34,670.0000 KRW |
33,900.0000 KRW |
| 2022-02-21 |
35,479.1283 KRW |
122,925.3220 BTG |
35,950.0000 KRW |
33,640.0000 KRW |
36,710.0000 KRW |
33,740.0000 KRW |
| 2022-02-20 |
36,702.9193 KRW |
122,157.1233 BTG |
37,020.0000 KRW |
35,000.0000 KRW |
38,070.0000 KRW |
36,100.0000 KRW |
| 2022-02-19 |
36,987.3482 KRW |
48,648.3483 BTG |
37,600.0000 KRW |
36,030.0000 KRW |
37,930.0000 KRW |
36,800.0000 KRW |
| 2022-02-18 |
38,295.7305 KRW |
108,756.9586 BTG |
38,080.0000 KRW |
37,300.0000 KRW |
39,490.0000 KRW |
37,590.0000 KRW |
| 2022-02-17 |
39,862.7505 KRW |
88,024.6492 BTG |
41,250.0000 KRW |
38,470.0000 KRW |
41,600.0000 KRW |
38,550.0000 KRW |
| 2022-02-16 |
41,607.2835 KRW |
146,031.8612 BTG |
41,540.0000 KRW |
40,350.0000 KRW |
42,930.0000 KRW |
41,210.0000 KRW |
| 2022-02-15 |
40,447.5048 KRW |
140,473.5340 BTG |
39,330.0000 KRW |
39,130.0000 KRW |
41,430.0000 KRW |
41,160.0000 KRW |
| 2022-02-14 |
39,715.9918 KRW |
115,354.6680 BTG |
40,820.0000 KRW |
38,640.0000 KRW |
41,490.0000 KRW |
39,290.0000 KRW |
| 2022-02-13 |
40,648.3041 KRW |
69,798.7861 BTG |
40,520.0000 KRW |
40,000.0000 KRW |
41,320.0000 KRW |
40,390.0000 KRW |
| 2022-02-12 |
40,202.4064 KRW |
134,922.1486 BTG |
41,060.0000 KRW |
39,000.0000 KRW |
41,850.0000 KRW |
40,300.0000 KRW |
| 2022-02-11 |
43,162.6097 KRW |
185,412.9133 BTG |
43,790.0000 KRW |
40,000.0000 KRW |
44,980.0000 KRW |
40,660.0000 KRW |
| 2022-02-10 |
44,652.6757 KRW |
645,686.9243 BTG |
43,760.0000 KRW |
42,890.0000 KRW |
46,200.0000 KRW |
43,820.0000 KRW |
| 2022-02-09 |
43,380.9907 KRW |
228,197.5314 BTG |
43,280.0000 KRW |
42,220.0000 KRW |
44,500.0000 KRW |
43,600.0000 KRW |
| 2022-02-08 |
43,781.3353 KRW |
507,327.5610 BTG |
43,990.0000 KRW |
40,800.0000 KRW |
46,240.0000 KRW |
42,520.0000 KRW |
| 2022-02-07 |
43,532.1083 KRW |
756,625.3236 BTG |
41,780.0000 KRW |
41,250.0000 KRW |
45,700.0000 KRW |
44,300.0000 KRW |
| 2022-02-06 |
41,709.7615 KRW |
365,607.5994 BTG |
40,750.0000 KRW |
39,800.0000 KRW |
43,320.0000 KRW |
41,490.0000 KRW |
| 2022-02-05 |
40,137.8822 KRW |
219,237.4359 BTG |
39,670.0000 KRW |
39,260.0000 KRW |
41,050.0000 KRW |
40,390.0000 KRW |
| 2022-02-04 |
37,932.0524 KRW |
320,488.6265 BTG |
36,630.0000 KRW |
36,400.0000 KRW |
39,250.0000 KRW |
39,140.0000 KRW |
| 2022-02-03 |
36,272.9636 KRW |
112,390.8613 BTG |
36,040.0000 KRW |
35,630.0000 KRW |
37,400.0000 KRW |
36,380.0000 KRW |
| 2022-02-02 |
38,148.4987 KRW |
526,382.6935 BTG |
37,030.0000 KRW |
36,300.0000 KRW |
39,600.0000 KRW |
36,440.0000 KRW |
| 2022-02-01 |
36,701.3709 KRW |
75,026.7411 BTG |
36,510.0000 KRW |
36,350.0000 KRW |
37,030.0000 KRW |
36,960.0000 KRW |
| 2022-01-31 |
36,392.7587 KRW |
107,187.1689 BTG |
36,800.0000 KRW |
35,560.0000 KRW |
37,660.0000 KRW |
36,550.0000 KRW |
| 2022-01-30 |
37,219.7901 KRW |
97,750.1071 BTG |
37,500.0000 KRW |
36,500.0000 KRW |
37,890.0000 KRW |
36,650.0000 KRW |
| 2022-01-29 |
37,603.3367 KRW |
304,915.5317 BTG |
36,750.0000 KRW |
36,550.0000 KRW |
38,500.0000 KRW |
37,340.0000 KRW |
| 2022-01-28 |
37,254.8381 KRW |
1,362,454.2430 BTG |
35,210.0000 KRW |
34,810.0000 KRW |
39,050.0000 KRW |
36,710.0000 KRW |
| 2022-01-27 |
35,030.0290 KRW |
130,722.4230 BTG |
35,250.0000 KRW |
33,810.0000 KRW |
36,920.0000 KRW |
35,120.0000 KRW |
| 2022-01-26 |
36,523.6379 KRW |
466,164.4899 BTG |
34,780.0000 KRW |
34,530.0000 KRW |
39,180.0000 KRW |
35,230.0000 KRW |
| 2022-01-25 |
34,784.4030 KRW |
301,841.9246 BTG |
34,600.0000 KRW |
33,190.0000 KRW |
36,630.0000 KRW |
34,450.0000 KRW |
| 2022-01-24 |
34,914.6546 KRW |
341,509.1508 BTG |
36,180.0000 KRW |
32,060.0000 KRW |
37,420.0000 KRW |
34,280.0000 KRW |
| 2022-01-23 |
35,920.4534 KRW |
99,080.6711 BTG |
35,830.0000 KRW |
34,600.0000 KRW |
36,900.0000 KRW |
36,150.0000 KRW |
| 2022-01-22 |
37,335.8975 KRW |
646,184.0840 BTG |
37,310.0000 KRW |
33,190.0000 KRW |
41,000.0000 KRW |
35,440.0000 KRW |
| 2022-01-21 |
39,763.7343 KRW |
145,844.1185 BTG |
41,850.0000 KRW |
36,500.0000 KRW |
43,320.0000 KRW |
37,050.0000 KRW |
| 2022-01-20 |
43,284.8749 KRW |
88,638.2999 BTG |
43,160.0000 KRW |
42,080.0000 KRW |
44,130.0000 KRW |
42,080.0000 KRW |
| 2022-01-19 |
44,117.4292 KRW |
124,363.5676 BTG |
44,720.0000 KRW |
42,600.0000 KRW |
45,500.0000 KRW |
43,450.0000 KRW |
| 2022-01-18 |
44,468.9683 KRW |
379,764.7057 BTG |
44,060.0000 KRW |
42,340.0000 KRW |
46,280.0000 KRW |
44,380.0000 KRW |
| 2022-01-17 |
44,754.0521 KRW |
81,841.4287 BTG |
45,810.0000 KRW |
43,740.0000 KRW |
46,090.0000 KRW |
44,040.0000 KRW |
| 2022-01-16 |
46,084.2392 KRW |
71,294.0558 BTG |
46,790.0000 KRW |
45,500.0000 KRW |
47,040.0000 KRW |
45,990.0000 KRW |
| 2022-01-15 |
46,680.9103 KRW |
255,681.2807 BTG |
45,340.0000 KRW |
45,320.0000 KRW |
47,490.0000 KRW |
46,840.0000 KRW |
| 2022-01-14 |
46,000.9552 KRW |
462,330.7463 BTG |
43,910.0000 KRW |
43,500.0000 KRW |
47,910.0000 KRW |
45,210.0000 KRW |
| 2022-01-13 |
45,136.9127 KRW |
98,622.6925 BTG |
45,510.0000 KRW |
43,900.0000 KRW |
46,000.0000 KRW |
44,030.0000 KRW |
| 2022-01-12 |
44,584.0624 KRW |
138,404.4493 BTG |
43,800.0000 KRW |
43,470.0000 KRW |
45,820.0000 KRW |
45,380.0000 KRW |
| 2022-01-11 |
43,856.2980 KRW |
472,119.7773 BTG |
42,210.0000 KRW |
42,000.0000 KRW |
46,000.0000 KRW |
44,010.0000 KRW |
| 2022-01-10 |
42,632.8073 KRW |
105,809.2959 BTG |
44,370.0000 KRW |
40,510.0000 KRW |
44,890.0000 KRW |
41,910.0000 KRW |
| 2022-01-09 |
44,647.7259 KRW |
68,053.1917 BTG |
44,750.0000 KRW |
44,000.0000 KRW |
45,620.0000 KRW |
44,470.0000 KRW |