Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
53,487.1590 KRW |
734,788.6193 BTG |
52,430.0000 KRW |
52,240.0000 KRW |
55,700.0000 KRW |
52,780.0000 KRW |
| 2022-03-29 |
53,850.0197 KRW |
1,070,975.2441 BTG |
52,550.0000 KRW |
51,180.0000 KRW |
56,000.0000 KRW |
52,630.0000 KRW |
| 2022-03-28 |
52,767.5642 KRW |
702,270.0409 BTG |
52,210.0000 KRW |
51,200.0000 KRW |
54,300.0000 KRW |
52,600.0000 KRW |
| 2022-03-27 |
50,728.6897 KRW |
501,438.2509 BTG |
51,800.0000 KRW |
49,580.0000 KRW |
52,500.0000 KRW |
52,330.0000 KRW |
| 2022-03-26 |
53,269.3629 KRW |
483,057.2183 BTG |
54,070.0000 KRW |
52,000.0000 KRW |
55,130.0000 KRW |
52,040.0000 KRW |
| 2022-03-25 |
54,669.5662 KRW |
1,882,479.9567 BTG |
52,950.0000 KRW |
52,950.0000 KRW |
56,660.0000 KRW |
53,960.0000 KRW |
| 2022-03-24 |
52,240.9381 KRW |
1,726,483.0818 BTG |
53,420.0000 KRW |
50,000.0000 KRW |
54,650.0000 KRW |
52,970.0000 KRW |
| 2022-03-23 |
55,833.6719 KRW |
2,908,735.7865 BTG |
54,000.0000 KRW |
50,800.0000 KRW |
58,600.0000 KRW |
54,130.0000 KRW |
| 2022-03-22 |
50,234.9257 KRW |
4,351,455.5264 BTG |
45,620.0000 KRW |
45,620.0000 KRW |
53,310.0000 KRW |
53,310.0000 KRW |
| 2022-03-21 |
47,709.3384 KRW |
3,435,098.2389 BTG |
44,160.0000 KRW |
44,160.0000 KRW |
51,400.0000 KRW |
46,060.0000 KRW |
| 2022-03-20 |
42,211.4872 KRW |
1,597,017.9667 BTG |
39,290.0000 KRW |
38,330.0000 KRW |
46,660.0000 KRW |
43,920.0000 KRW |
| 2022-03-19 |
37,673.2046 KRW |
313,384.8046 BTG |
36,700.0000 KRW |
36,680.0000 KRW |
38,810.0000 KRW |
38,520.0000 KRW |
| 2022-03-18 |
36,224.6279 KRW |
68,432.1433 BTG |
36,500.0000 KRW |
35,810.0000 KRW |
36,660.0000 KRW |
36,570.0000 KRW |
| 2022-03-17 |
36,370.6710 KRW |
76,223.4102 BTG |
36,550.0000 KRW |
35,800.0000 KRW |
36,950.0000 KRW |
36,480.0000 KRW |
| 2022-03-16 |
36,035.1200 KRW |
144,620.9116 BTG |
35,740.0000 KRW |
35,470.0000 KRW |
36,560.0000 KRW |
36,460.0000 KRW |
| 2022-03-15 |
35,909.1556 KRW |
144,947.9839 BTG |
36,230.0000 KRW |
35,270.0000 KRW |
36,860.0000 KRW |
35,630.0000 KRW |
| 2022-03-14 |
36,429.2186 KRW |
383,727.0796 BTG |
35,870.0000 KRW |
35,300.0000 KRW |
37,660.0000 KRW |
36,240.0000 KRW |
| 2022-03-13 |
37,271.3705 KRW |
341,565.1121 BTG |
37,650.0000 KRW |
35,710.0000 KRW |
38,420.0000 KRW |
36,010.0000 KRW |
| 2022-03-12 |
37,822.5070 KRW |
191,941.7576 BTG |
37,900.0000 KRW |
37,390.0000 KRW |
38,120.0000 KRW |
37,750.0000 KRW |
| 2022-03-11 |
37,712.7923 KRW |
473,705.7802 BTG |
38,200.0000 KRW |
36,370.0000 KRW |
39,490.0000 KRW |
37,690.0000 KRW |
| 2022-03-10 |
39,405.2990 KRW |
2,046,263.9210 BTG |
37,990.0000 KRW |
37,780.0000 KRW |
41,430.0000 KRW |
38,240.0000 KRW |
| 2022-03-09 |
37,227.5230 KRW |
294,240.6131 BTG |
35,840.0000 KRW |
35,700.0000 KRW |
38,780.0000 KRW |
37,810.0000 KRW |
| 2022-03-08 |
35,664.7360 KRW |
103,751.3857 BTG |
35,710.0000 KRW |
35,000.0000 KRW |
36,200.0000 KRW |
35,800.0000 KRW |
| 2022-03-07 |
36,497.9822 KRW |
333,656.9985 BTG |
35,920.0000 KRW |
34,810.0000 KRW |
38,600.0000 KRW |
35,620.0000 KRW |
| 2022-03-06 |
36,424.5001 KRW |
59,091.4439 BTG |
37,260.0000 KRW |
35,540.0000 KRW |
37,550.0000 KRW |
35,910.0000 KRW |
| 2022-03-05 |
36,930.8081 KRW |
86,251.6064 BTG |
36,880.0000 KRW |
36,430.0000 KRW |
37,680.0000 KRW |
37,220.0000 KRW |
| 2022-03-04 |
38,520.7656 KRW |
420,000.4918 BTG |
38,170.0000 KRW |
36,780.0000 KRW |
39,920.0000 KRW |
37,230.0000 KRW |
| 2022-03-03 |
38,634.2806 KRW |
203,051.5677 BTG |
38,520.0000 KRW |
37,490.0000 KRW |
40,350.0000 KRW |
38,140.0000 KRW |
| 2022-03-02 |
38,696.3356 KRW |
162,781.9177 BTG |
39,570.0000 KRW |
37,760.0000 KRW |
40,050.0000 KRW |
38,570.0000 KRW |
| 2022-03-01 |
40,159.8461 KRW |
681,186.9607 BTG |
38,850.0000 KRW |
38,660.0000 KRW |
42,490.0000 KRW |
39,690.0000 KRW |
| 2022-02-28 |
36,836.5019 KRW |
195,358.3543 BTG |
35,900.0000 KRW |
35,340.0000 KRW |
38,950.0000 KRW |
38,350.0000 KRW |
| 2022-02-27 |
36,957.2957 KRW |
161,606.0891 BTG |
37,820.0000 KRW |
35,660.0000 KRW |
38,250.0000 KRW |
35,670.0000 KRW |
| 2022-02-26 |
38,376.2474 KRW |
1,289,453.4921 BTG |
35,780.0000 KRW |
35,490.0000 KRW |
41,250.0000 KRW |
37,380.0000 KRW |
| 2022-02-25 |
34,734.9616 KRW |
208,057.9914 BTG |
34,150.0000 KRW |
33,200.0000 KRW |
36,100.0000 KRW |
35,490.0000 KRW |
| 2022-02-24 |
32,305.0564 KRW |
140,256.3212 BTG |
34,430.0000 KRW |
30,880.0000 KRW |
34,480.0000 KRW |
33,980.0000 KRW |
| 2022-02-23 |
34,816.6669 KRW |
86,474.7378 BTG |
34,370.0000 KRW |
34,110.0000 KRW |
35,380.0000 KRW |
34,240.0000 KRW |
| 2022-02-22 |
33,548.8993 KRW |
131,428.5537 BTG |
33,310.0000 KRW |
32,550.0000 KRW |
34,670.0000 KRW |
33,900.0000 KRW |
| 2022-02-21 |
35,479.1283 KRW |
122,925.3220 BTG |
35,950.0000 KRW |
33,640.0000 KRW |
36,710.0000 KRW |
33,740.0000 KRW |
| 2022-02-20 |
36,702.9193 KRW |
122,157.1233 BTG |
37,020.0000 KRW |
35,000.0000 KRW |
38,070.0000 KRW |
36,100.0000 KRW |
| 2022-02-19 |
36,987.3482 KRW |
48,648.3483 BTG |
37,600.0000 KRW |
36,030.0000 KRW |
37,930.0000 KRW |
36,800.0000 KRW |
| 2022-02-18 |
38,295.7305 KRW |
108,756.9586 BTG |
38,080.0000 KRW |
37,300.0000 KRW |
39,490.0000 KRW |
37,590.0000 KRW |
| 2022-02-17 |
39,862.7505 KRW |
88,024.6492 BTG |
41,250.0000 KRW |
38,470.0000 KRW |
41,600.0000 KRW |
38,550.0000 KRW |
| 2022-02-16 |
41,607.2835 KRW |
146,031.8612 BTG |
41,540.0000 KRW |
40,350.0000 KRW |
42,930.0000 KRW |
41,210.0000 KRW |
| 2022-02-15 |
40,447.5048 KRW |
140,473.5340 BTG |
39,330.0000 KRW |
39,130.0000 KRW |
41,430.0000 KRW |
41,160.0000 KRW |
| 2022-02-14 |
39,715.9918 KRW |
115,354.6680 BTG |
40,820.0000 KRW |
38,640.0000 KRW |
41,490.0000 KRW |
39,290.0000 KRW |
| 2022-02-13 |
40,648.3041 KRW |
69,798.7861 BTG |
40,520.0000 KRW |
40,000.0000 KRW |
41,320.0000 KRW |
40,390.0000 KRW |
| 2022-02-12 |
40,202.4064 KRW |
134,922.1486 BTG |
41,060.0000 KRW |
39,000.0000 KRW |
41,850.0000 KRW |
40,300.0000 KRW |
| 2022-02-11 |
43,162.6097 KRW |
185,412.9133 BTG |
43,790.0000 KRW |
40,000.0000 KRW |
44,980.0000 KRW |
40,660.0000 KRW |
| 2022-02-10 |
44,652.6757 KRW |
645,686.9243 BTG |
43,760.0000 KRW |
42,890.0000 KRW |
46,200.0000 KRW |
43,820.0000 KRW |
| 2022-02-09 |
43,380.9907 KRW |
228,197.5314 BTG |
43,280.0000 KRW |
42,220.0000 KRW |
44,500.0000 KRW |
43,600.0000 KRW |