Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
45,592.8385 KRW |
95,130.8130 BTG |
45,850.0000 KRW |
43,930.0000 KRW |
46,960.0000 KRW |
44,860.0000 KRW |
| 2022-01-07 |
47,092.4493 KRW |
315,508.7309 BTG |
47,550.0000 KRW |
43,100.0000 KRW |
49,900.0000 KRW |
45,370.0000 KRW |
| 2022-01-06 |
47,580.2871 KRW |
116,010.2396 BTG |
48,210.0000 KRW |
46,400.0000 KRW |
50,000.0000 KRW |
47,660.0000 KRW |
| 2022-01-05 |
51,445.8302 KRW |
442,408.4399 BTG |
50,030.0000 KRW |
46,680.0000 KRW |
53,890.0000 KRW |
47,750.0000 KRW |
| 2022-01-04 |
50,779.5150 KRW |
157,512.3796 BTG |
50,660.0000 KRW |
49,500.0000 KRW |
52,640.0000 KRW |
50,100.0000 KRW |
| 2022-01-03 |
51,606.1364 KRW |
148,198.9425 BTG |
51,220.0000 KRW |
50,110.0000 KRW |
53,150.0000 KRW |
50,510.0000 KRW |
| 2022-01-02 |
51,030.0712 KRW |
103,954.6607 BTG |
50,290.0000 KRW |
50,000.0000 KRW |
52,430.0000 KRW |
51,250.0000 KRW |
| 2022-01-01 |
50,045.5074 KRW |
36,049.8393 BTG |
49,580.0000 KRW |
49,530.0000 KRW |
50,340.0000 KRW |
50,320.0000 KRW |
| 2021-12-31 |
49,935.7368 KRW |
57,710.8677 BTG |
49,810.0000 KRW |
49,370.0000 KRW |
50,600.0000 KRW |
49,650.0000 KRW |
| 2021-12-30 |
49,709.7116 KRW |
78,367.5308 BTG |
49,920.0000 KRW |
48,770.0000 KRW |
50,660.0000 KRW |
49,820.0000 KRW |
| 2021-12-29 |
50,705.6213 KRW |
101,383.1270 BTG |
51,290.0000 KRW |
49,780.0000 KRW |
52,000.0000 KRW |
50,230.0000 KRW |
| 2021-12-28 |
52,884.7606 KRW |
118,585.0559 BTG |
55,170.0000 KRW |
50,120.0000 KRW |
55,220.0000 KRW |
51,800.0000 KRW |
| 2021-12-27 |
56,121.2163 KRW |
429,204.9390 BTG |
54,350.0000 KRW |
53,660.0000 KRW |
57,800.0000 KRW |
55,290.0000 KRW |
| 2021-12-26 |
54,350.6576 KRW |
91,175.1306 BTG |
55,080.0000 KRW |
53,510.0000 KRW |
55,860.0000 KRW |
54,470.0000 KRW |
| 2021-12-25 |
55,319.8933 KRW |
108,936.2567 BTG |
55,860.0000 KRW |
54,520.0000 KRW |
56,580.0000 KRW |
55,320.0000 KRW |
| 2021-12-24 |
55,158.6539 KRW |
236,259.7415 BTG |
53,990.0000 KRW |
53,900.0000 KRW |
58,150.0000 KRW |
55,700.0000 KRW |
| 2021-12-23 |
52,869.5247 KRW |
113,940.0158 BTG |
52,550.0000 KRW |
51,940.0000 KRW |
54,490.0000 KRW |
54,190.0000 KRW |
| 2021-12-22 |
52,474.4642 KRW |
134,880.3523 BTG |
52,500.0000 KRW |
51,530.0000 KRW |
53,380.0000 KRW |
52,530.0000 KRW |
| 2021-12-21 |
52,079.0886 KRW |
221,528.2758 BTG |
51,000.0000 KRW |
49,680.0000 KRW |
53,660.0000 KRW |
52,630.0000 KRW |
| 2021-12-20 |
52,051.2658 KRW |
318,753.7446 BTG |
50,720.0000 KRW |
49,200.0000 KRW |
54,600.0000 KRW |
50,960.0000 KRW |
| 2021-12-19 |
51,267.0829 KRW |
63,386.0159 BTG |
50,890.0000 KRW |
50,600.0000 KRW |
52,300.0000 KRW |
51,060.0000 KRW |
| 2021-12-18 |
50,993.0292 KRW |
39,118.2150 BTG |
50,710.0000 KRW |
50,220.0000 KRW |
51,740.0000 KRW |
50,990.0000 KRW |
| 2021-12-17 |
50,994.7301 KRW |
71,710.1541 BTG |
51,580.0000 KRW |
49,770.0000 KRW |
52,480.0000 KRW |
50,690.0000 KRW |
| 2021-12-16 |
52,835.1509 KRW |
103,466.3049 BTG |
53,060.0000 KRW |
51,540.0000 KRW |
54,230.0000 KRW |
51,540.0000 KRW |
| 2021-12-15 |
51,301.5159 KRW |
177,403.2689 BTG |
51,880.0000 KRW |
49,000.0000 KRW |
54,000.0000 KRW |
53,060.0000 KRW |
| 2021-12-14 |
52,463.6288 KRW |
477,815.5831 BTG |
50,300.0000 KRW |
49,220.0000 KRW |
55,250.0000 KRW |
51,880.0000 KRW |
| 2021-12-13 |
52,935.0187 KRW |
129,085.9079 BTG |
54,970.0000 KRW |
50,000.0000 KRW |
56,510.0000 KRW |
50,270.0000 KRW |
| 2021-12-12 |
54,957.7563 KRW |
93,356.7722 BTG |
55,990.0000 KRW |
54,000.0000 KRW |
56,060.0000 KRW |
54,950.0000 KRW |
| 2021-12-11 |
55,194.4979 KRW |
264,279.9737 BTG |
55,510.0000 KRW |
53,500.0000 KRW |
56,660.0000 KRW |
55,700.0000 KRW |
| 2021-12-10 |
58,070.0334 KRW |
1,116,018.3036 BTG |
53,210.0000 KRW |
51,270.0000 KRW |
61,740.0000 KRW |
56,690.0000 KRW |
| 2021-12-09 |
55,345.5375 KRW |
68,503.3245 BTG |
56,850.0000 KRW |
53,230.0000 KRW |
57,310.0000 KRW |
53,850.0000 KRW |
| 2021-12-08 |
56,727.0555 KRW |
160,357.7827 BTG |
57,830.0000 KRW |
54,740.0000 KRW |
59,000.0000 KRW |
56,810.0000 KRW |
| 2021-12-07 |
57,946.3867 KRW |
371,391.1572 BTG |
57,660.0000 KRW |
54,280.0000 KRW |
60,500.0000 KRW |
57,480.0000 KRW |
| 2021-12-06 |
56,527.0353 KRW |
1,008,282.5165 BTG |
52,680.0000 KRW |
48,980.0000 KRW |
62,300.0000 KRW |
57,000.0000 KRW |
| 2021-12-05 |
55,547.0702 KRW |
163,317.2186 BTG |
56,330.0000 KRW |
50,130.0000 KRW |
59,300.0000 KRW |
52,690.0000 KRW |
| 2021-12-04 |
54,226.7747 KRW |
350,510.2651 BTG |
65,190.0000 KRW |
40,000.0000 KRW |
65,430.0000 KRW |
56,190.0000 KRW |
| 2021-12-03 |
66,931.1061 KRW |
93,465.6840 BTG |
67,790.0000 KRW |
64,800.0000 KRW |
68,250.0000 KRW |
65,390.0000 KRW |
| 2021-12-02 |
67,721.4570 KRW |
80,362.1346 BTG |
68,790.0000 KRW |
67,030.0000 KRW |
68,790.0000 KRW |
67,770.0000 KRW |
| 2021-12-01 |
69,113.7603 KRW |
101,483.9406 BTG |
69,070.0000 KRW |
68,300.0000 KRW |
70,000.0000 KRW |
68,680.0000 KRW |
| 2021-11-30 |
69,615.4960 KRW |
151,212.6862 BTG |
69,850.0000 KRW |
67,780.0000 KRW |
71,420.0000 KRW |
69,570.0000 KRW |
| 2021-11-29 |
70,144.4053 KRW |
176,190.0035 BTG |
69,550.0000 KRW |
68,810.0000 KRW |
72,300.0000 KRW |
70,250.0000 KRW |
| 2021-11-28 |
68,173.7388 KRW |
111,316.1572 BTG |
69,130.0000 KRW |
66,730.0000 KRW |
69,770.0000 KRW |
69,770.0000 KRW |
| 2021-11-27 |
69,185.4990 KRW |
91,346.9646 BTG |
68,580.0000 KRW |
67,730.0000 KRW |
70,100.0000 KRW |
69,540.0000 KRW |
| 2021-11-26 |
70,448.5652 KRW |
252,929.3799 BTG |
72,650.0000 KRW |
68,300.0000 KRW |
72,980.0000 KRW |
68,490.0000 KRW |
| 2021-11-25 |
74,082.5030 KRW |
744,796.9820 BTG |
71,640.0000 KRW |
70,080.0000 KRW |
77,800.0000 KRW |
72,600.0000 KRW |
| 2021-11-24 |
70,153.3124 KRW |
136,446.4158 BTG |
71,210.0000 KRW |
69,550.0000 KRW |
71,360.0000 KRW |
70,540.0000 KRW |
| 2021-11-23 |
70,686.5061 KRW |
122,684.9562 BTG |
71,190.0000 KRW |
69,550.0000 KRW |
72,090.0000 KRW |
71,200.0000 KRW |
| 2021-11-22 |
72,037.7870 KRW |
94,746.2476 BTG |
73,830.0000 KRW |
71,120.0000 KRW |
73,980.0000 KRW |
71,710.0000 KRW |
| 2021-11-21 |
73,385.2184 KRW |
86,990.5684 BTG |
73,770.0000 KRW |
72,260.0000 KRW |
74,610.0000 KRW |
73,750.0000 KRW |
| 2021-11-20 |
73,150.1584 KRW |
124,349.0100 BTG |
72,870.0000 KRW |
71,560.0000 KRW |
74,650.0000 KRW |
74,070.0000 KRW |