Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
43,380.9907 KRW |
228,197.5314 BTG |
43,280.0000 KRW |
42,220.0000 KRW |
44,500.0000 KRW |
43,600.0000 KRW |
| 2022-02-08 |
43,781.3353 KRW |
507,327.5610 BTG |
43,990.0000 KRW |
40,800.0000 KRW |
46,240.0000 KRW |
42,520.0000 KRW |
| 2022-02-07 |
43,532.1083 KRW |
756,625.3236 BTG |
41,780.0000 KRW |
41,250.0000 KRW |
45,700.0000 KRW |
44,300.0000 KRW |
| 2022-02-06 |
41,709.7615 KRW |
365,607.5994 BTG |
40,750.0000 KRW |
39,800.0000 KRW |
43,320.0000 KRW |
41,490.0000 KRW |
| 2022-02-05 |
40,137.8822 KRW |
219,237.4359 BTG |
39,670.0000 KRW |
39,260.0000 KRW |
41,050.0000 KRW |
40,390.0000 KRW |
| 2022-02-04 |
37,932.0524 KRW |
320,488.6265 BTG |
36,630.0000 KRW |
36,400.0000 KRW |
39,250.0000 KRW |
39,140.0000 KRW |
| 2022-02-03 |
36,272.9636 KRW |
112,390.8613 BTG |
36,040.0000 KRW |
35,630.0000 KRW |
37,400.0000 KRW |
36,380.0000 KRW |
| 2022-02-02 |
38,148.4987 KRW |
526,382.6935 BTG |
37,030.0000 KRW |
36,300.0000 KRW |
39,600.0000 KRW |
36,440.0000 KRW |
| 2022-02-01 |
36,701.3709 KRW |
75,026.7411 BTG |
36,510.0000 KRW |
36,350.0000 KRW |
37,030.0000 KRW |
36,960.0000 KRW |
| 2022-01-31 |
36,392.7587 KRW |
107,187.1689 BTG |
36,800.0000 KRW |
35,560.0000 KRW |
37,660.0000 KRW |
36,550.0000 KRW |
| 2022-01-30 |
37,219.7901 KRW |
97,750.1071 BTG |
37,500.0000 KRW |
36,500.0000 KRW |
37,890.0000 KRW |
36,650.0000 KRW |
| 2022-01-29 |
37,603.3367 KRW |
304,915.5317 BTG |
36,750.0000 KRW |
36,550.0000 KRW |
38,500.0000 KRW |
37,340.0000 KRW |
| 2022-01-28 |
37,254.8381 KRW |
1,362,454.2430 BTG |
35,210.0000 KRW |
34,810.0000 KRW |
39,050.0000 KRW |
36,710.0000 KRW |
| 2022-01-27 |
35,030.0290 KRW |
130,722.4230 BTG |
35,250.0000 KRW |
33,810.0000 KRW |
36,920.0000 KRW |
35,120.0000 KRW |
| 2022-01-26 |
36,523.6379 KRW |
466,164.4899 BTG |
34,780.0000 KRW |
34,530.0000 KRW |
39,180.0000 KRW |
35,230.0000 KRW |
| 2022-01-25 |
34,784.4030 KRW |
301,841.9246 BTG |
34,600.0000 KRW |
33,190.0000 KRW |
36,630.0000 KRW |
34,450.0000 KRW |
| 2022-01-24 |
34,914.6546 KRW |
341,509.1508 BTG |
36,180.0000 KRW |
32,060.0000 KRW |
37,420.0000 KRW |
34,280.0000 KRW |
| 2022-01-23 |
35,920.4534 KRW |
99,080.6711 BTG |
35,830.0000 KRW |
34,600.0000 KRW |
36,900.0000 KRW |
36,150.0000 KRW |
| 2022-01-22 |
37,335.8975 KRW |
646,184.0840 BTG |
37,310.0000 KRW |
33,190.0000 KRW |
41,000.0000 KRW |
35,440.0000 KRW |
| 2022-01-21 |
39,763.7343 KRW |
145,844.1185 BTG |
41,850.0000 KRW |
36,500.0000 KRW |
43,320.0000 KRW |
37,050.0000 KRW |
| 2022-01-20 |
43,284.8749 KRW |
88,638.2999 BTG |
43,160.0000 KRW |
42,080.0000 KRW |
44,130.0000 KRW |
42,080.0000 KRW |
| 2022-01-19 |
44,117.4292 KRW |
124,363.5676 BTG |
44,720.0000 KRW |
42,600.0000 KRW |
45,500.0000 KRW |
43,450.0000 KRW |
| 2022-01-18 |
44,468.9683 KRW |
379,764.7057 BTG |
44,060.0000 KRW |
42,340.0000 KRW |
46,280.0000 KRW |
44,380.0000 KRW |
| 2022-01-17 |
44,754.0521 KRW |
81,841.4287 BTG |
45,810.0000 KRW |
43,740.0000 KRW |
46,090.0000 KRW |
44,040.0000 KRW |
| 2022-01-16 |
46,084.2392 KRW |
71,294.0558 BTG |
46,790.0000 KRW |
45,500.0000 KRW |
47,040.0000 KRW |
45,990.0000 KRW |
| 2022-01-15 |
46,680.9103 KRW |
255,681.2807 BTG |
45,340.0000 KRW |
45,320.0000 KRW |
47,490.0000 KRW |
46,840.0000 KRW |
| 2022-01-14 |
46,000.9552 KRW |
462,330.7463 BTG |
43,910.0000 KRW |
43,500.0000 KRW |
47,910.0000 KRW |
45,210.0000 KRW |
| 2022-01-13 |
45,136.9127 KRW |
98,622.6925 BTG |
45,510.0000 KRW |
43,900.0000 KRW |
46,000.0000 KRW |
44,030.0000 KRW |
| 2022-01-12 |
44,584.0624 KRW |
138,404.4493 BTG |
43,800.0000 KRW |
43,470.0000 KRW |
45,820.0000 KRW |
45,380.0000 KRW |
| 2022-01-11 |
43,856.2980 KRW |
472,119.7773 BTG |
42,210.0000 KRW |
42,000.0000 KRW |
46,000.0000 KRW |
44,010.0000 KRW |
| 2022-01-10 |
42,632.8073 KRW |
105,809.2959 BTG |
44,370.0000 KRW |
40,510.0000 KRW |
44,890.0000 KRW |
41,910.0000 KRW |
| 2022-01-09 |
44,647.7259 KRW |
68,053.1917 BTG |
44,750.0000 KRW |
44,000.0000 KRW |
45,620.0000 KRW |
44,470.0000 KRW |
| 2022-01-08 |
45,592.8385 KRW |
95,130.8130 BTG |
45,850.0000 KRW |
43,930.0000 KRW |
46,960.0000 KRW |
44,860.0000 KRW |
| 2022-01-07 |
47,092.4493 KRW |
315,508.7309 BTG |
47,550.0000 KRW |
43,100.0000 KRW |
49,900.0000 KRW |
45,370.0000 KRW |
| 2022-01-06 |
47,580.2871 KRW |
116,010.2396 BTG |
48,210.0000 KRW |
46,400.0000 KRW |
50,000.0000 KRW |
47,660.0000 KRW |
| 2022-01-05 |
51,445.8302 KRW |
442,408.4399 BTG |
50,030.0000 KRW |
46,680.0000 KRW |
53,890.0000 KRW |
47,750.0000 KRW |
| 2022-01-04 |
50,779.5150 KRW |
157,512.3796 BTG |
50,660.0000 KRW |
49,500.0000 KRW |
52,640.0000 KRW |
50,100.0000 KRW |
| 2022-01-03 |
51,606.1364 KRW |
148,198.9425 BTG |
51,220.0000 KRW |
50,110.0000 KRW |
53,150.0000 KRW |
50,510.0000 KRW |
| 2022-01-02 |
51,030.0712 KRW |
103,954.6607 BTG |
50,290.0000 KRW |
50,000.0000 KRW |
52,430.0000 KRW |
51,250.0000 KRW |
| 2022-01-01 |
50,045.5074 KRW |
36,049.8393 BTG |
49,580.0000 KRW |
49,530.0000 KRW |
50,340.0000 KRW |
50,320.0000 KRW |
| 2021-12-31 |
49,935.7368 KRW |
57,710.8677 BTG |
49,810.0000 KRW |
49,370.0000 KRW |
50,600.0000 KRW |
49,650.0000 KRW |
| 2021-12-30 |
49,709.7116 KRW |
78,367.5308 BTG |
49,920.0000 KRW |
48,770.0000 KRW |
50,660.0000 KRW |
49,820.0000 KRW |
| 2021-12-29 |
50,705.6213 KRW |
101,383.1270 BTG |
51,290.0000 KRW |
49,780.0000 KRW |
52,000.0000 KRW |
50,230.0000 KRW |
| 2021-12-28 |
52,884.7606 KRW |
118,585.0559 BTG |
55,170.0000 KRW |
50,120.0000 KRW |
55,220.0000 KRW |
51,800.0000 KRW |
| 2021-12-27 |
56,121.2163 KRW |
429,204.9390 BTG |
54,350.0000 KRW |
53,660.0000 KRW |
57,800.0000 KRW |
55,290.0000 KRW |
| 2021-12-26 |
54,350.6576 KRW |
91,175.1306 BTG |
55,080.0000 KRW |
53,510.0000 KRW |
55,860.0000 KRW |
54,470.0000 KRW |
| 2021-12-25 |
55,319.8933 KRW |
108,936.2567 BTG |
55,860.0000 KRW |
54,520.0000 KRW |
56,580.0000 KRW |
55,320.0000 KRW |
| 2021-12-24 |
55,158.6539 KRW |
236,259.7415 BTG |
53,990.0000 KRW |
53,900.0000 KRW |
58,150.0000 KRW |
55,700.0000 KRW |
| 2021-12-23 |
52,869.5247 KRW |
113,940.0158 BTG |
52,550.0000 KRW |
51,940.0000 KRW |
54,490.0000 KRW |
54,190.0000 KRW |
| 2021-12-22 |
52,474.4642 KRW |
134,880.3523 BTG |
52,500.0000 KRW |
51,530.0000 KRW |
53,380.0000 KRW |
52,530.0000 KRW |