Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
52,079.0886 KRW |
221,528.2758 BTG |
51,000.0000 KRW |
49,680.0000 KRW |
53,660.0000 KRW |
52,630.0000 KRW |
| 2021-12-20 |
52,051.2658 KRW |
318,753.7446 BTG |
50,720.0000 KRW |
49,200.0000 KRW |
54,600.0000 KRW |
50,960.0000 KRW |
| 2021-12-19 |
51,267.0829 KRW |
63,386.0159 BTG |
50,890.0000 KRW |
50,600.0000 KRW |
52,300.0000 KRW |
51,060.0000 KRW |
| 2021-12-18 |
50,993.0292 KRW |
39,118.2150 BTG |
50,710.0000 KRW |
50,220.0000 KRW |
51,740.0000 KRW |
50,990.0000 KRW |
| 2021-12-17 |
50,994.7301 KRW |
71,710.1541 BTG |
51,580.0000 KRW |
49,770.0000 KRW |
52,480.0000 KRW |
50,690.0000 KRW |
| 2021-12-16 |
52,835.1509 KRW |
103,466.3049 BTG |
53,060.0000 KRW |
51,540.0000 KRW |
54,230.0000 KRW |
51,540.0000 KRW |
| 2021-12-15 |
51,301.5159 KRW |
177,403.2689 BTG |
51,880.0000 KRW |
49,000.0000 KRW |
54,000.0000 KRW |
53,060.0000 KRW |
| 2021-12-14 |
52,463.6288 KRW |
477,815.5831 BTG |
50,300.0000 KRW |
49,220.0000 KRW |
55,250.0000 KRW |
51,880.0000 KRW |
| 2021-12-13 |
52,935.0187 KRW |
129,085.9079 BTG |
54,970.0000 KRW |
50,000.0000 KRW |
56,510.0000 KRW |
50,270.0000 KRW |
| 2021-12-12 |
54,957.7563 KRW |
93,356.7722 BTG |
55,990.0000 KRW |
54,000.0000 KRW |
56,060.0000 KRW |
54,950.0000 KRW |
| 2021-12-11 |
55,194.4979 KRW |
264,279.9737 BTG |
55,510.0000 KRW |
53,500.0000 KRW |
56,660.0000 KRW |
55,700.0000 KRW |
| 2021-12-10 |
58,070.0334 KRW |
1,116,018.3036 BTG |
53,210.0000 KRW |
51,270.0000 KRW |
61,740.0000 KRW |
56,690.0000 KRW |
| 2021-12-09 |
55,345.5375 KRW |
68,503.3245 BTG |
56,850.0000 KRW |
53,230.0000 KRW |
57,310.0000 KRW |
53,850.0000 KRW |
| 2021-12-08 |
56,727.0555 KRW |
160,357.7827 BTG |
57,830.0000 KRW |
54,740.0000 KRW |
59,000.0000 KRW |
56,810.0000 KRW |
| 2021-12-07 |
57,946.3867 KRW |
371,391.1572 BTG |
57,660.0000 KRW |
54,280.0000 KRW |
60,500.0000 KRW |
57,480.0000 KRW |
| 2021-12-06 |
56,527.0353 KRW |
1,008,282.5165 BTG |
52,680.0000 KRW |
48,980.0000 KRW |
62,300.0000 KRW |
57,000.0000 KRW |
| 2021-12-05 |
55,547.0702 KRW |
163,317.2186 BTG |
56,330.0000 KRW |
50,130.0000 KRW |
59,300.0000 KRW |
52,690.0000 KRW |
| 2021-12-04 |
54,226.7747 KRW |
350,510.2651 BTG |
65,190.0000 KRW |
40,000.0000 KRW |
65,430.0000 KRW |
56,190.0000 KRW |
| 2021-12-03 |
66,931.1061 KRW |
93,465.6840 BTG |
67,790.0000 KRW |
64,800.0000 KRW |
68,250.0000 KRW |
65,390.0000 KRW |
| 2021-12-02 |
67,721.4570 KRW |
80,362.1346 BTG |
68,790.0000 KRW |
67,030.0000 KRW |
68,790.0000 KRW |
67,770.0000 KRW |
| 2021-12-01 |
69,113.7603 KRW |
101,483.9406 BTG |
69,070.0000 KRW |
68,300.0000 KRW |
70,000.0000 KRW |
68,680.0000 KRW |
| 2021-11-30 |
69,615.4960 KRW |
151,212.6862 BTG |
69,850.0000 KRW |
67,780.0000 KRW |
71,420.0000 KRW |
69,570.0000 KRW |
| 2021-11-29 |
70,144.4053 KRW |
176,190.0035 BTG |
69,550.0000 KRW |
68,810.0000 KRW |
72,300.0000 KRW |
70,250.0000 KRW |
| 2021-11-28 |
68,173.7388 KRW |
111,316.1572 BTG |
69,130.0000 KRW |
66,730.0000 KRW |
69,770.0000 KRW |
69,770.0000 KRW |
| 2021-11-27 |
69,185.4990 KRW |
91,346.9646 BTG |
68,580.0000 KRW |
67,730.0000 KRW |
70,100.0000 KRW |
69,540.0000 KRW |
| 2021-11-26 |
70,448.5652 KRW |
252,929.3799 BTG |
72,650.0000 KRW |
68,300.0000 KRW |
72,980.0000 KRW |
68,490.0000 KRW |
| 2021-11-25 |
74,082.5030 KRW |
744,796.9820 BTG |
71,640.0000 KRW |
70,080.0000 KRW |
77,800.0000 KRW |
72,600.0000 KRW |
| 2021-11-24 |
70,153.3124 KRW |
136,446.4158 BTG |
71,210.0000 KRW |
69,550.0000 KRW |
71,360.0000 KRW |
70,540.0000 KRW |
| 2021-11-23 |
70,686.5061 KRW |
122,684.9562 BTG |
71,190.0000 KRW |
69,550.0000 KRW |
72,090.0000 KRW |
71,200.0000 KRW |
| 2021-11-22 |
72,037.7870 KRW |
94,746.2476 BTG |
73,830.0000 KRW |
71,120.0000 KRW |
73,980.0000 KRW |
71,710.0000 KRW |
| 2021-11-21 |
73,385.2184 KRW |
86,990.5684 BTG |
73,770.0000 KRW |
72,260.0000 KRW |
74,610.0000 KRW |
73,750.0000 KRW |
| 2021-11-20 |
73,150.1584 KRW |
124,349.0100 BTG |
72,870.0000 KRW |
71,560.0000 KRW |
74,650.0000 KRW |
74,070.0000 KRW |
| 2021-11-19 |
71,659.2823 KRW |
145,395.1071 BTG |
70,500.0000 KRW |
69,100.0000 KRW |
73,950.0000 KRW |
72,920.0000 KRW |
| 2021-11-18 |
73,216.4734 KRW |
253,714.0704 BTG |
75,560.0000 KRW |
69,610.0000 KRW |
76,700.0000 KRW |
69,710.0000 KRW |
| 2021-11-17 |
74,367.8682 KRW |
233,535.3015 BTG |
74,470.0000 KRW |
72,790.0000 KRW |
76,170.0000 KRW |
75,390.0000 KRW |
| 2021-11-16 |
76,047.5207 KRW |
343,228.3574 BTG |
79,370.0000 KRW |
73,790.0000 KRW |
79,370.0000 KRW |
74,540.0000 KRW |
| 2021-11-15 |
80,307.1000 KRW |
253,796.7171 BTG |
81,230.0000 KRW |
78,830.0000 KRW |
82,060.0000 KRW |
79,290.0000 KRW |
| 2021-11-14 |
80,958.8266 KRW |
308,857.7441 BTG |
79,930.0000 KRW |
79,270.0000 KRW |
82,760.0000 KRW |
80,580.0000 KRW |
| 2021-11-13 |
79,283.3568 KRW |
186,070.7293 BTG |
79,520.0000 KRW |
78,000.0000 KRW |
81,000.0000 KRW |
79,640.0000 KRW |
| 2021-11-12 |
79,434.3491 KRW |
319,821.4302 BTG |
81,320.0000 KRW |
77,860.0000 KRW |
81,320.0000 KRW |
79,560.0000 KRW |
| 2021-11-11 |
81,467.7144 KRW |
356,875.1505 BTG |
82,720.0000 KRW |
79,720.0000 KRW |
83,200.0000 KRW |
81,280.0000 KRW |
| 2021-11-10 |
88,503.6114 KRW |
1,961,742.2409 BTG |
85,640.0000 KRW |
80,800.0000 KRW |
92,160.0000 KRW |
83,890.0000 KRW |
| 2021-11-09 |
84,182.8793 KRW |
1,077,844.1356 BTG |
83,400.0000 KRW |
81,330.0000 KRW |
86,690.0000 KRW |
85,690.0000 KRW |
| 2021-11-08 |
82,867.3032 KRW |
2,228,559.2618 BTG |
78,150.0000 KRW |
77,860.0000 KRW |
85,000.0000 KRW |
83,400.0000 KRW |
| 2021-11-07 |
77,519.4564 KRW |
100,484.7105 BTG |
77,140.0000 KRW |
76,820.0000 KRW |
78,300.0000 KRW |
77,790.0000 KRW |
| 2021-11-06 |
77,316.3388 KRW |
97,520.9034 BTG |
77,900.0000 KRW |
76,500.0000 KRW |
78,050.0000 KRW |
77,180.0000 KRW |
| 2021-11-05 |
78,226.7380 KRW |
246,300.3196 BTG |
77,680.0000 KRW |
77,000.0000 KRW |
80,340.0000 KRW |
78,100.0000 KRW |
| 2021-11-04 |
77,598.2620 KRW |
171,626.0196 BTG |
78,300.0000 KRW |
77,000.0000 KRW |
78,430.0000 KRW |
77,680.0000 KRW |
| 2021-11-03 |
77,162.8021 KRW |
347,365.1191 BTG |
77,450.0000 KRW |
75,140.0000 KRW |
78,450.0000 KRW |
78,300.0000 KRW |
| 2021-11-02 |
77,068.9484 KRW |
353,765.1202 BTG |
76,580.0000 KRW |
75,310.0000 KRW |
78,940.0000 KRW |
77,460.0000 KRW |