Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
71,659.2823 KRW |
145,395.1071 BTG |
70,500.0000 KRW |
69,100.0000 KRW |
73,950.0000 KRW |
72,920.0000 KRW |
| 2021-11-18 |
73,216.4734 KRW |
253,714.0704 BTG |
75,560.0000 KRW |
69,610.0000 KRW |
76,700.0000 KRW |
69,710.0000 KRW |
| 2021-11-17 |
74,367.8682 KRW |
233,535.3015 BTG |
74,470.0000 KRW |
72,790.0000 KRW |
76,170.0000 KRW |
75,390.0000 KRW |
| 2021-11-16 |
76,047.5207 KRW |
343,228.3574 BTG |
79,370.0000 KRW |
73,790.0000 KRW |
79,370.0000 KRW |
74,540.0000 KRW |
| 2021-11-15 |
80,307.1000 KRW |
253,796.7171 BTG |
81,230.0000 KRW |
78,830.0000 KRW |
82,060.0000 KRW |
79,290.0000 KRW |
| 2021-11-14 |
80,958.8266 KRW |
308,857.7441 BTG |
79,930.0000 KRW |
79,270.0000 KRW |
82,760.0000 KRW |
80,580.0000 KRW |
| 2021-11-13 |
79,283.3568 KRW |
186,070.7293 BTG |
79,520.0000 KRW |
78,000.0000 KRW |
81,000.0000 KRW |
79,640.0000 KRW |
| 2021-11-12 |
79,434.3491 KRW |
319,821.4302 BTG |
81,320.0000 KRW |
77,860.0000 KRW |
81,320.0000 KRW |
79,560.0000 KRW |
| 2021-11-11 |
81,467.7144 KRW |
356,875.1505 BTG |
82,720.0000 KRW |
79,720.0000 KRW |
83,200.0000 KRW |
81,280.0000 KRW |
| 2021-11-10 |
88,503.6114 KRW |
1,961,742.2409 BTG |
85,640.0000 KRW |
80,800.0000 KRW |
92,160.0000 KRW |
83,890.0000 KRW |
| 2021-11-09 |
84,182.8793 KRW |
1,077,844.1356 BTG |
83,400.0000 KRW |
81,330.0000 KRW |
86,690.0000 KRW |
85,690.0000 KRW |
| 2021-11-08 |
82,867.3032 KRW |
2,228,559.2618 BTG |
78,150.0000 KRW |
77,860.0000 KRW |
85,000.0000 KRW |
83,400.0000 KRW |
| 2021-11-07 |
77,519.4564 KRW |
100,484.7105 BTG |
77,140.0000 KRW |
76,820.0000 KRW |
78,300.0000 KRW |
77,790.0000 KRW |
| 2021-11-06 |
77,316.3388 KRW |
97,520.9034 BTG |
77,900.0000 KRW |
76,500.0000 KRW |
78,050.0000 KRW |
77,180.0000 KRW |
| 2021-11-05 |
78,226.7380 KRW |
246,300.3196 BTG |
77,680.0000 KRW |
77,000.0000 KRW |
80,340.0000 KRW |
78,100.0000 KRW |
| 2021-11-04 |
77,598.2620 KRW |
171,626.0196 BTG |
78,300.0000 KRW |
77,000.0000 KRW |
78,430.0000 KRW |
77,680.0000 KRW |
| 2021-11-03 |
77,162.8021 KRW |
347,365.1191 BTG |
77,450.0000 KRW |
75,140.0000 KRW |
78,450.0000 KRW |
78,300.0000 KRW |
| 2021-11-02 |
77,068.9484 KRW |
353,765.1202 BTG |
76,580.0000 KRW |
75,310.0000 KRW |
78,940.0000 KRW |
77,460.0000 KRW |
| 2021-11-01 |
76,938.1987 KRW |
231,808.2666 BTG |
77,390.0000 KRW |
75,070.0000 KRW |
78,090.0000 KRW |
76,620.0000 KRW |
| 2021-10-31 |
76,772.6352 KRW |
394,377.1441 BTG |
75,410.0000 KRW |
74,250.0000 KRW |
80,450.0000 KRW |
76,810.0000 KRW |
| 2021-10-30 |
76,754.3816 KRW |
165,119.9294 BTG |
78,360.0000 KRW |
75,000.0000 KRW |
78,420.0000 KRW |
75,010.0000 KRW |
| 2021-10-29 |
78,029.6949 KRW |
188,484.7386 BTG |
77,240.0000 KRW |
76,210.0000 KRW |
79,550.0000 KRW |
78,240.0000 KRW |
| 2021-10-28 |
76,197.8353 KRW |
305,770.2237 BTG |
73,340.0000 KRW |
71,620.0000 KRW |
78,870.0000 KRW |
77,230.0000 KRW |
| 2021-10-27 |
76,823.9057 KRW |
390,451.8924 BTG |
81,550.0000 KRW |
71,010.0000 KRW |
82,180.0000 KRW |
74,610.0000 KRW |
| 2021-10-26 |
82,265.7788 KRW |
140,556.0533 BTG |
83,030.0000 KRW |
81,640.0000 KRW |
83,120.0000 KRW |
81,790.0000 KRW |
| 2021-10-25 |
83,027.0449 KRW |
200,611.7161 BTG |
82,420.0000 KRW |
81,890.0000 KRW |
83,800.0000 KRW |
83,170.0000 KRW |
| 2021-10-24 |
82,848.7756 KRW |
215,336.8124 BTG |
83,750.0000 KRW |
81,760.0000 KRW |
83,860.0000 KRW |
82,580.0000 KRW |
| 2021-10-23 |
83,775.8593 KRW |
197,619.2182 BTG |
83,860.0000 KRW |
83,010.0000 KRW |
84,380.0000 KRW |
83,770.0000 KRW |
| 2021-10-22 |
84,884.2264 KRW |
435,953.7198 BTG |
84,100.0000 KRW |
83,300.0000 KRW |
86,990.0000 KRW |
83,800.0000 KRW |
| 2021-10-21 |
86,407.3160 KRW |
756,133.9167 BTG |
86,590.0000 KRW |
84,390.0000 KRW |
88,760.0000 KRW |
84,590.0000 KRW |
| 2021-10-20 |
85,672.3199 KRW |
765,163.6147 BTG |
85,140.0000 KRW |
83,200.0000 KRW |
87,450.0000 KRW |
86,600.0000 KRW |
| 2021-10-19 |
84,194.0205 KRW |
430,152.0614 BTG |
84,580.0000 KRW |
82,880.0000 KRW |
85,950.0000 KRW |
85,660.0000 KRW |
| 2021-10-18 |
85,373.6984 KRW |
922,428.7030 BTG |
84,450.0000 KRW |
83,030.0000 KRW |
88,800.0000 KRW |
84,450.0000 KRW |
| 2021-10-17 |
84,471.7136 KRW |
353,075.6215 BTG |
84,780.0000 KRW |
82,170.0000 KRW |
86,250.0000 KRW |
84,340.0000 KRW |
| 2021-10-16 |
86,052.5937 KRW |
667,991.4676 BTG |
87,570.0000 KRW |
84,240.0000 KRW |
88,200.0000 KRW |
84,900.0000 KRW |
| 2021-10-15 |
87,731.1140 KRW |
4,324,891.9251 BTG |
83,470.0000 KRW |
81,660.0000 KRW |
92,400.0000 KRW |
88,220.0000 KRW |
| 2021-10-14 |
83,957.9250 KRW |
472,960.6286 BTG |
84,100.0000 KRW |
83,000.0000 KRW |
85,250.0000 KRW |
83,410.0000 KRW |
| 2021-10-13 |
83,660.2255 KRW |
760,748.1383 BTG |
85,570.0000 KRW |
81,700.0000 KRW |
86,420.0000 KRW |
84,000.0000 KRW |
| 2021-10-12 |
87,198.5104 KRW |
2,045,816.9512 BTG |
86,430.0000 KRW |
83,070.0000 KRW |
91,980.0000 KRW |
85,610.0000 KRW |
| 2021-10-11 |
87,444.1443 KRW |
3,448,138.0723 BTG |
80,970.0000 KRW |
80,620.0000 KRW |
92,500.0000 KRW |
87,780.0000 KRW |
| 2021-10-10 |
83,891.5443 KRW |
731,610.5004 BTG |
83,160.0000 KRW |
80,560.0000 KRW |
86,500.0000 KRW |
80,870.0000 KRW |
| 2021-10-09 |
83,508.4633 KRW |
1,040,958.8071 BTG |
80,400.0000 KRW |
79,300.0000 KRW |
86,700.0000 KRW |
83,470.0000 KRW |
| 2021-10-08 |
82,543.0796 KRW |
1,281,875.7312 BTG |
83,030.0000 KRW |
78,780.0000 KRW |
86,200.0000 KRW |
80,900.0000 KRW |
| 2021-10-07 |
86,403.2249 KRW |
1,891,172.1449 BTG |
89,620.0000 KRW |
83,190.0000 KRW |
94,070.0000 KRW |
83,260.0000 KRW |
| 2021-10-06 |
86,079.3696 KRW |
4,628,606.2720 BTG |
74,750.0000 KRW |
69,990.0000 KRW |
92,530.0000 KRW |
89,200.0000 KRW |
| 2021-10-05 |
72,435.6515 KRW |
350,245.7205 BTG |
73,440.0000 KRW |
70,890.0000 KRW |
74,810.0000 KRW |
74,680.0000 KRW |
| 2021-10-04 |
70,454.8796 KRW |
384,893.5868 BTG |
71,790.0000 KRW |
68,210.0000 KRW |
73,440.0000 KRW |
72,760.0000 KRW |
| 2021-10-03 |
70,896.4383 KRW |
257,217.1058 BTG |
71,650.0000 KRW |
68,410.0000 KRW |
72,440.0000 KRW |
71,730.0000 KRW |
| 2021-10-02 |
71,560.4008 KRW |
479,685.5440 BTG |
69,100.0000 KRW |
68,180.0000 KRW |
73,690.0000 KRW |
71,950.0000 KRW |
| 2021-10-01 |
66,742.1673 KRW |
428,820.7636 BTG |
63,370.0000 KRW |
62,380.0000 KRW |
69,800.0000 KRW |
68,750.0000 KRW |