Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
76,938.1987 KRW |
231,808.2666 BTG |
77,390.0000 KRW |
75,070.0000 KRW |
78,090.0000 KRW |
76,620.0000 KRW |
| 2021-10-31 |
76,772.6352 KRW |
394,377.1441 BTG |
75,410.0000 KRW |
74,250.0000 KRW |
80,450.0000 KRW |
76,810.0000 KRW |
| 2021-10-30 |
76,754.3816 KRW |
165,119.9294 BTG |
78,360.0000 KRW |
75,000.0000 KRW |
78,420.0000 KRW |
75,010.0000 KRW |
| 2021-10-29 |
78,029.6949 KRW |
188,484.7386 BTG |
77,240.0000 KRW |
76,210.0000 KRW |
79,550.0000 KRW |
78,240.0000 KRW |
| 2021-10-28 |
76,197.8353 KRW |
305,770.2237 BTG |
73,340.0000 KRW |
71,620.0000 KRW |
78,870.0000 KRW |
77,230.0000 KRW |
| 2021-10-27 |
76,823.9057 KRW |
390,451.8924 BTG |
81,550.0000 KRW |
71,010.0000 KRW |
82,180.0000 KRW |
74,610.0000 KRW |
| 2021-10-26 |
82,265.7788 KRW |
140,556.0533 BTG |
83,030.0000 KRW |
81,640.0000 KRW |
83,120.0000 KRW |
81,790.0000 KRW |
| 2021-10-25 |
83,027.0449 KRW |
200,611.7161 BTG |
82,420.0000 KRW |
81,890.0000 KRW |
83,800.0000 KRW |
83,170.0000 KRW |
| 2021-10-24 |
82,848.7756 KRW |
215,336.8124 BTG |
83,750.0000 KRW |
81,760.0000 KRW |
83,860.0000 KRW |
82,580.0000 KRW |
| 2021-10-23 |
83,775.8593 KRW |
197,619.2182 BTG |
83,860.0000 KRW |
83,010.0000 KRW |
84,380.0000 KRW |
83,770.0000 KRW |
| 2021-10-22 |
84,884.2264 KRW |
435,953.7198 BTG |
84,100.0000 KRW |
83,300.0000 KRW |
86,990.0000 KRW |
83,800.0000 KRW |
| 2021-10-21 |
86,407.3160 KRW |
756,133.9167 BTG |
86,590.0000 KRW |
84,390.0000 KRW |
88,760.0000 KRW |
84,590.0000 KRW |
| 2021-10-20 |
85,672.3199 KRW |
765,163.6147 BTG |
85,140.0000 KRW |
83,200.0000 KRW |
87,450.0000 KRW |
86,600.0000 KRW |
| 2021-10-19 |
84,194.0205 KRW |
430,152.0614 BTG |
84,580.0000 KRW |
82,880.0000 KRW |
85,950.0000 KRW |
85,660.0000 KRW |
| 2021-10-18 |
85,373.6984 KRW |
922,428.7030 BTG |
84,450.0000 KRW |
83,030.0000 KRW |
88,800.0000 KRW |
84,450.0000 KRW |
| 2021-10-17 |
84,471.7136 KRW |
353,075.6215 BTG |
84,780.0000 KRW |
82,170.0000 KRW |
86,250.0000 KRW |
84,340.0000 KRW |
| 2021-10-16 |
86,052.5937 KRW |
667,991.4676 BTG |
87,570.0000 KRW |
84,240.0000 KRW |
88,200.0000 KRW |
84,900.0000 KRW |
| 2021-10-15 |
87,731.1140 KRW |
4,324,891.9251 BTG |
83,470.0000 KRW |
81,660.0000 KRW |
92,400.0000 KRW |
88,220.0000 KRW |
| 2021-10-14 |
83,957.9250 KRW |
472,960.6286 BTG |
84,100.0000 KRW |
83,000.0000 KRW |
85,250.0000 KRW |
83,410.0000 KRW |
| 2021-10-13 |
83,660.2255 KRW |
760,748.1383 BTG |
85,570.0000 KRW |
81,700.0000 KRW |
86,420.0000 KRW |
84,000.0000 KRW |
| 2021-10-12 |
87,198.5104 KRW |
2,045,816.9512 BTG |
86,430.0000 KRW |
83,070.0000 KRW |
91,980.0000 KRW |
85,610.0000 KRW |
| 2021-10-11 |
87,444.1443 KRW |
3,448,138.0723 BTG |
80,970.0000 KRW |
80,620.0000 KRW |
92,500.0000 KRW |
87,780.0000 KRW |
| 2021-10-10 |
83,891.5443 KRW |
731,610.5004 BTG |
83,160.0000 KRW |
80,560.0000 KRW |
86,500.0000 KRW |
80,870.0000 KRW |
| 2021-10-09 |
83,508.4633 KRW |
1,040,958.8071 BTG |
80,400.0000 KRW |
79,300.0000 KRW |
86,700.0000 KRW |
83,470.0000 KRW |
| 2021-10-08 |
82,543.0796 KRW |
1,281,875.7312 BTG |
83,030.0000 KRW |
78,780.0000 KRW |
86,200.0000 KRW |
80,900.0000 KRW |
| 2021-10-07 |
86,403.2249 KRW |
1,891,172.1449 BTG |
89,620.0000 KRW |
83,190.0000 KRW |
94,070.0000 KRW |
83,260.0000 KRW |
| 2021-10-06 |
86,079.3696 KRW |
4,628,606.2720 BTG |
74,750.0000 KRW |
69,990.0000 KRW |
92,530.0000 KRW |
89,200.0000 KRW |
| 2021-10-05 |
72,435.6515 KRW |
350,245.7205 BTG |
73,440.0000 KRW |
70,890.0000 KRW |
74,810.0000 KRW |
74,680.0000 KRW |
| 2021-10-04 |
70,454.8796 KRW |
384,893.5868 BTG |
71,790.0000 KRW |
68,210.0000 KRW |
73,440.0000 KRW |
72,760.0000 KRW |
| 2021-10-03 |
70,896.4383 KRW |
257,217.1058 BTG |
71,650.0000 KRW |
68,410.0000 KRW |
72,440.0000 KRW |
71,730.0000 KRW |
| 2021-10-02 |
71,560.4008 KRW |
479,685.5440 BTG |
69,100.0000 KRW |
68,180.0000 KRW |
73,690.0000 KRW |
71,950.0000 KRW |
| 2021-10-01 |
66,742.1673 KRW |
428,820.7636 BTG |
63,370.0000 KRW |
62,380.0000 KRW |
69,800.0000 KRW |
68,750.0000 KRW |
| 2021-09-30 |
61,660.7058 KRW |
238,703.4430 BTG |
60,320.0000 KRW |
60,250.0000 KRW |
63,200.0000 KRW |
63,100.0000 KRW |
| 2021-09-29 |
61,339.0939 KRW |
340,197.2449 BTG |
59,640.0000 KRW |
59,520.0000 KRW |
63,150.0000 KRW |
60,300.0000 KRW |
| 2021-09-28 |
62,568.8939 KRW |
612,120.2677 BTG |
61,600.0000 KRW |
59,650.0000 KRW |
64,450.0000 KRW |
60,250.0000 KRW |
| 2021-09-27 |
63,394.6490 KRW |
187,100.4741 BTG |
63,330.0000 KRW |
61,790.0000 KRW |
65,000.0000 KRW |
61,800.0000 KRW |
| 2021-09-26 |
63,960.5277 KRW |
266,256.9362 BTG |
64,900.0000 KRW |
60,630.0000 KRW |
66,500.0000 KRW |
63,440.0000 KRW |
| 2021-09-25 |
64,991.0737 KRW |
439,161.1199 BTG |
63,860.0000 KRW |
61,780.0000 KRW |
68,200.0000 KRW |
64,740.0000 KRW |
| 2021-09-24 |
64,805.1058 KRW |
236,383.5595 BTG |
69,450.0000 KRW |
61,660.0000 KRW |
69,490.0000 KRW |
63,900.0000 KRW |
| 2021-09-23 |
68,067.5306 KRW |
229,135.4476 BTG |
69,360.0000 KRW |
64,760.0000 KRW |
70,800.0000 KRW |
68,740.0000 KRW |
| 2021-09-22 |
64,582.8786 KRW |
401,799.8534 BTG |
62,960.0000 KRW |
59,270.0000 KRW |
69,900.0000 KRW |
69,330.0000 KRW |
| 2021-09-21 |
67,255.8055 KRW |
426,885.8754 BTG |
68,640.0000 KRW |
62,030.0000 KRW |
72,030.0000 KRW |
62,790.0000 KRW |
| 2021-09-20 |
72,125.1771 KRW |
401,631.8187 BTG |
79,000.0000 KRW |
65,970.0000 KRW |
79,000.0000 KRW |
68,200.0000 KRW |
| 2021-09-19 |
79,663.6561 KRW |
105,444.1123 BTG |
80,680.0000 KRW |
78,600.0000 KRW |
81,400.0000 KRW |
78,940.0000 KRW |
| 2021-09-18 |
81,182.3396 KRW |
231,181.6788 BTG |
79,890.0000 KRW |
79,540.0000 KRW |
82,500.0000 KRW |
80,840.0000 KRW |
| 2021-09-17 |
80,096.7335 KRW |
188,616.7881 BTG |
81,330.0000 KRW |
78,700.0000 KRW |
81,990.0000 KRW |
79,830.0000 KRW |
| 2021-09-16 |
82,484.5228 KRW |
474,701.7285 BTG |
81,380.0000 KRW |
80,570.0000 KRW |
85,000.0000 KRW |
81,630.0000 KRW |
| 2021-09-15 |
80,546.0366 KRW |
441,248.4232 BTG |
79,770.0000 KRW |
78,280.0000 KRW |
82,650.0000 KRW |
81,370.0000 KRW |
| 2021-09-14 |
78,477.3445 KRW |
320,294.9909 BTG |
77,600.0000 KRW |
76,100.0000 KRW |
80,140.0000 KRW |
79,730.0000 KRW |
| 2021-09-13 |
80,142.4526 KRW |
648,243.6669 BTG |
79,700.0000 KRW |
75,010.0000 KRW |
85,510.0000 KRW |
77,350.0000 KRW |