Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
61,660.7058 KRW |
238,703.4430 BTG |
60,320.0000 KRW |
60,250.0000 KRW |
63,200.0000 KRW |
63,100.0000 KRW |
| 2021-09-29 |
61,339.0939 KRW |
340,197.2449 BTG |
59,640.0000 KRW |
59,520.0000 KRW |
63,150.0000 KRW |
60,300.0000 KRW |
| 2021-09-28 |
62,568.8939 KRW |
612,120.2677 BTG |
61,600.0000 KRW |
59,650.0000 KRW |
64,450.0000 KRW |
60,250.0000 KRW |
| 2021-09-27 |
63,394.6490 KRW |
187,100.4741 BTG |
63,330.0000 KRW |
61,790.0000 KRW |
65,000.0000 KRW |
61,800.0000 KRW |
| 2021-09-26 |
63,960.5277 KRW |
266,256.9362 BTG |
64,900.0000 KRW |
60,630.0000 KRW |
66,500.0000 KRW |
63,440.0000 KRW |
| 2021-09-25 |
64,991.0737 KRW |
439,161.1199 BTG |
63,860.0000 KRW |
61,780.0000 KRW |
68,200.0000 KRW |
64,740.0000 KRW |
| 2021-09-24 |
64,805.1058 KRW |
236,383.5595 BTG |
69,450.0000 KRW |
61,660.0000 KRW |
69,490.0000 KRW |
63,900.0000 KRW |
| 2021-09-23 |
68,067.5306 KRW |
229,135.4476 BTG |
69,360.0000 KRW |
64,760.0000 KRW |
70,800.0000 KRW |
68,740.0000 KRW |
| 2021-09-22 |
64,582.8786 KRW |
401,799.8534 BTG |
62,960.0000 KRW |
59,270.0000 KRW |
69,900.0000 KRW |
69,330.0000 KRW |
| 2021-09-21 |
67,255.8055 KRW |
426,885.8754 BTG |
68,640.0000 KRW |
62,030.0000 KRW |
72,030.0000 KRW |
62,790.0000 KRW |
| 2021-09-20 |
72,125.1771 KRW |
401,631.8187 BTG |
79,000.0000 KRW |
65,970.0000 KRW |
79,000.0000 KRW |
68,200.0000 KRW |
| 2021-09-19 |
79,663.6561 KRW |
105,444.1123 BTG |
80,680.0000 KRW |
78,600.0000 KRW |
81,400.0000 KRW |
78,940.0000 KRW |
| 2021-09-18 |
81,182.3396 KRW |
231,181.6788 BTG |
79,890.0000 KRW |
79,540.0000 KRW |
82,500.0000 KRW |
80,840.0000 KRW |
| 2021-09-17 |
80,096.7335 KRW |
188,616.7881 BTG |
81,330.0000 KRW |
78,700.0000 KRW |
81,990.0000 KRW |
79,830.0000 KRW |
| 2021-09-16 |
82,484.5228 KRW |
474,701.7285 BTG |
81,380.0000 KRW |
80,570.0000 KRW |
85,000.0000 KRW |
81,630.0000 KRW |
| 2021-09-15 |
80,546.0366 KRW |
441,248.4232 BTG |
79,770.0000 KRW |
78,280.0000 KRW |
82,650.0000 KRW |
81,370.0000 KRW |
| 2021-09-14 |
78,477.3445 KRW |
320,294.9909 BTG |
77,600.0000 KRW |
76,100.0000 KRW |
80,140.0000 KRW |
79,730.0000 KRW |
| 2021-09-13 |
80,142.4526 KRW |
648,243.6669 BTG |
79,700.0000 KRW |
75,010.0000 KRW |
85,510.0000 KRW |
77,350.0000 KRW |
| 2021-09-12 |
80,400.4909 KRW |
282,948.9719 BTG |
79,380.0000 KRW |
77,500.0000 KRW |
83,140.0000 KRW |
80,250.0000 KRW |
| 2021-09-11 |
79,091.6741 KRW |
147,893.3881 BTG |
79,590.0000 KRW |
77,070.0000 KRW |
80,500.0000 KRW |
79,480.0000 KRW |
| 2021-09-10 |
82,202.2750 KRW |
382,644.9627 BTG |
83,150.0000 KRW |
78,440.0000 KRW |
85,450.0000 KRW |
78,900.0000 KRW |
| 2021-09-09 |
82,291.5001 KRW |
306,986.2697 BTG |
83,130.0000 KRW |
79,350.0000 KRW |
83,910.0000 KRW |
83,140.0000 KRW |
| 2021-09-08 |
81,364.2655 KRW |
857,811.6270 BTG |
82,880.0000 KRW |
72,910.0000 KRW |
89,200.0000 KRW |
81,500.0000 KRW |
| 2021-09-07 |
88,179.1763 KRW |
888,046.0800 BTG |
96,300.0000 KRW |
75,300.0000 KRW |
96,430.0000 KRW |
82,880.0000 KRW |
| 2021-09-06 |
95,467.7640 KRW |
703,914.9437 BTG |
96,590.0000 KRW |
93,590.0000 KRW |
97,710.0000 KRW |
96,340.0000 KRW |
| 2021-09-05 |
94,416.1602 KRW |
899,806.7508 BTG |
96,320.0000 KRW |
91,570.0000 KRW |
97,730.0000 KRW |
96,990.0000 KRW |
| 2021-09-04 |
98,030.9212 KRW |
2,200,210.8109 BTG |
98,180.0000 KRW |
93,990.0000 KRW |
103,000.0000 KRW |
96,580.0000 KRW |
| 2021-09-03 |
96,385.8412 KRW |
3,051,199.7336 BTG |
93,860.0000 KRW |
90,400.0000 KRW |
100,550.0000 KRW |
98,030.0000 KRW |
| 2021-09-02 |
91,536.8113 KRW |
1,112,778.3959 BTG |
90,050.0000 KRW |
88,350.0000 KRW |
94,200.0000 KRW |
94,080.0000 KRW |
| 2021-09-01 |
88,523.6610 KRW |
555,030.6854 BTG |
89,090.0000 KRW |
87,260.0000 KRW |
90,000.0000 KRW |
89,410.0000 KRW |
| 2021-08-31 |
91,041.0670 KRW |
1,504,679.0097 BTG |
92,460.0000 KRW |
88,750.0000 KRW |
93,950.0000 KRW |
88,980.0000 KRW |
| 2021-08-30 |
94,519.9881 KRW |
2,732,429.5620 BTG |
90,760.0000 KRW |
89,530.0000 KRW |
102,450.0000 KRW |
91,990.0000 KRW |
| 2021-08-29 |
102,360.0350 KRW |
8,579,053.4452 BTG |
90,640.0000 KRW |
90,350.0000 KRW |
114,600.0000 KRW |
91,710.0000 KRW |
| 2021-08-28 |
86,993.2895 KRW |
4,148,421.6421 BTG |
81,210.0000 KRW |
80,800.0000 KRW |
94,760.0000 KRW |
92,530.0000 KRW |
| 2021-08-27 |
77,017.0454 KRW |
643,699.9377 BTG |
75,660.0000 KRW |
72,400.0000 KRW |
82,070.0000 KRW |
80,980.0000 KRW |
| 2021-08-26 |
78,871.9970 KRW |
498,768.2442 BTG |
80,300.0000 KRW |
74,990.0000 KRW |
84,110.0000 KRW |
75,690.0000 KRW |
| 2021-08-25 |
81,582.4224 KRW |
1,544,394.7706 BTG |
78,940.0000 KRW |
75,300.0000 KRW |
87,270.0000 KRW |
80,500.0000 KRW |
| 2021-08-24 |
81,644.4080 KRW |
415,764.2447 BTG |
84,030.0000 KRW |
78,290.0000 KRW |
84,380.0000 KRW |
79,570.0000 KRW |
| 2021-08-23 |
84,978.6201 KRW |
825,413.2229 BTG |
83,750.0000 KRW |
82,450.0000 KRW |
88,460.0000 KRW |
84,330.0000 KRW |
| 2021-08-22 |
84,808.8869 KRW |
580,811.1677 BTG |
86,600.0000 KRW |
81,940.0000 KRW |
89,130.0000 KRW |
84,050.0000 KRW |
| 2021-08-21 |
88,853.8593 KRW |
3,550,418.6124 BTG |
87,240.0000 KRW |
81,560.0000 KRW |
95,000.0000 KRW |
87,240.0000 KRW |
| 2021-08-20 |
81,435.2219 KRW |
1,759,404.4168 BTG |
74,990.0000 KRW |
74,240.0000 KRW |
88,800.0000 KRW |
86,930.0000 KRW |
| 2021-08-19 |
72,364.8271 KRW |
386,005.4460 BTG |
71,880.0000 KRW |
70,020.0000 KRW |
74,950.0000 KRW |
74,810.0000 KRW |
| 2021-08-18 |
71,473.5955 KRW |
403,630.2153 BTG |
73,140.0000 KRW |
68,470.0000 KRW |
74,690.0000 KRW |
72,110.0000 KRW |
| 2021-08-17 |
78,301.8657 KRW |
819,000.6597 BTG |
78,280.0000 KRW |
72,370.0000 KRW |
82,650.0000 KRW |
72,550.0000 KRW |
| 2021-08-16 |
80,085.4647 KRW |
507,051.1375 BTG |
81,890.0000 KRW |
78,290.0000 KRW |
82,450.0000 KRW |
78,620.0000 KRW |
| 2021-08-15 |
81,775.7212 KRW |
2,796,963.2457 BTG |
74,770.0000 KRW |
73,710.0000 KRW |
85,580.0000 KRW |
82,270.0000 KRW |
| 2021-08-14 |
72,493.0681 KRW |
663,577.9650 BTG |
72,310.0000 KRW |
70,000.0000 KRW |
74,500.0000 KRW |
73,910.0000 KRW |
| 2021-08-13 |
70,377.3727 KRW |
571,184.1505 BTG |
68,490.0000 KRW |
67,090.0000 KRW |
72,380.0000 KRW |
72,220.0000 KRW |
| 2021-08-12 |
69,630.7115 KRW |
713,850.3110 BTG |
69,610.0000 KRW |
66,600.0000 KRW |
73,180.0000 KRW |
67,640.0000 KRW |