Identifier on UpBit: KRW-BTG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
80,400.4909 KRW |
282,948.9719 BTG |
79,380.0000 KRW |
77,500.0000 KRW |
83,140.0000 KRW |
80,250.0000 KRW |
2021-09-11 |
79,091.6741 KRW |
147,893.3881 BTG |
79,590.0000 KRW |
77,070.0000 KRW |
80,500.0000 KRW |
79,480.0000 KRW |
2021-09-10 |
82,202.2750 KRW |
382,644.9627 BTG |
83,150.0000 KRW |
78,440.0000 KRW |
85,450.0000 KRW |
78,900.0000 KRW |
2021-09-09 |
82,291.5001 KRW |
306,986.2697 BTG |
83,130.0000 KRW |
79,350.0000 KRW |
83,910.0000 KRW |
83,140.0000 KRW |
2021-09-08 |
81,364.2655 KRW |
857,811.6270 BTG |
82,880.0000 KRW |
72,910.0000 KRW |
89,200.0000 KRW |
81,500.0000 KRW |
2021-09-07 |
88,179.1763 KRW |
888,046.0800 BTG |
96,300.0000 KRW |
75,300.0000 KRW |
96,430.0000 KRW |
82,880.0000 KRW |
2021-09-06 |
95,467.7640 KRW |
703,914.9437 BTG |
96,590.0000 KRW |
93,590.0000 KRW |
97,710.0000 KRW |
96,340.0000 KRW |
2021-09-05 |
94,416.1602 KRW |
899,806.7508 BTG |
96,320.0000 KRW |
91,570.0000 KRW |
97,730.0000 KRW |
96,990.0000 KRW |
2021-09-04 |
98,030.9212 KRW |
2,200,210.8109 BTG |
98,180.0000 KRW |
93,990.0000 KRW |
103,000.0000 KRW |
96,580.0000 KRW |
2021-09-03 |
96,385.8412 KRW |
3,051,199.7336 BTG |
93,860.0000 KRW |
90,400.0000 KRW |
100,550.0000 KRW |
98,030.0000 KRW |
2021-09-02 |
91,536.8113 KRW |
1,112,778.3959 BTG |
90,050.0000 KRW |
88,350.0000 KRW |
94,200.0000 KRW |
94,080.0000 KRW |
2021-09-01 |
88,523.6610 KRW |
555,030.6854 BTG |
89,090.0000 KRW |
87,260.0000 KRW |
90,000.0000 KRW |
89,410.0000 KRW |
2021-08-31 |
91,041.0670 KRW |
1,504,679.0097 BTG |
92,460.0000 KRW |
88,750.0000 KRW |
93,950.0000 KRW |
88,980.0000 KRW |
2021-08-30 |
94,519.9881 KRW |
2,732,429.5620 BTG |
90,760.0000 KRW |
89,530.0000 KRW |
102,450.0000 KRW |
91,990.0000 KRW |
2021-08-29 |
102,360.0350 KRW |
8,579,053.4452 BTG |
90,640.0000 KRW |
90,350.0000 KRW |
114,600.0000 KRW |
91,710.0000 KRW |
2021-08-28 |
86,993.2895 KRW |
4,148,421.6421 BTG |
81,210.0000 KRW |
80,800.0000 KRW |
94,760.0000 KRW |
92,530.0000 KRW |
2021-08-27 |
77,017.0454 KRW |
643,699.9377 BTG |
75,660.0000 KRW |
72,400.0000 KRW |
82,070.0000 KRW |
80,980.0000 KRW |
2021-08-26 |
78,871.9970 KRW |
498,768.2442 BTG |
80,300.0000 KRW |
74,990.0000 KRW |
84,110.0000 KRW |
75,690.0000 KRW |
2021-08-25 |
81,582.4224 KRW |
1,544,394.7706 BTG |
78,940.0000 KRW |
75,300.0000 KRW |
87,270.0000 KRW |
80,500.0000 KRW |
2021-08-24 |
81,644.4080 KRW |
415,764.2447 BTG |
84,030.0000 KRW |
78,290.0000 KRW |
84,380.0000 KRW |
79,570.0000 KRW |
2021-08-23 |
84,978.6201 KRW |
825,413.2229 BTG |
83,750.0000 KRW |
82,450.0000 KRW |
88,460.0000 KRW |
84,330.0000 KRW |
2021-08-22 |
84,808.8869 KRW |
580,811.1677 BTG |
86,600.0000 KRW |
81,940.0000 KRW |
89,130.0000 KRW |
84,050.0000 KRW |
2021-08-21 |
88,853.8593 KRW |
3,550,418.6124 BTG |
87,240.0000 KRW |
81,560.0000 KRW |
95,000.0000 KRW |
87,240.0000 KRW |
2021-08-20 |
81,435.2219 KRW |
1,759,404.4168 BTG |
74,990.0000 KRW |
74,240.0000 KRW |
88,800.0000 KRW |
86,930.0000 KRW |
2021-08-19 |
72,364.8271 KRW |
386,005.4460 BTG |
71,880.0000 KRW |
70,020.0000 KRW |
74,950.0000 KRW |
74,810.0000 KRW |
2021-08-18 |
71,473.5955 KRW |
403,630.2153 BTG |
73,140.0000 KRW |
68,470.0000 KRW |
74,690.0000 KRW |
72,110.0000 KRW |
2021-08-17 |
78,301.8657 KRW |
819,000.6597 BTG |
78,280.0000 KRW |
72,370.0000 KRW |
82,650.0000 KRW |
72,550.0000 KRW |
2021-08-16 |
80,085.4647 KRW |
507,051.1375 BTG |
81,890.0000 KRW |
78,290.0000 KRW |
82,450.0000 KRW |
78,620.0000 KRW |
2021-08-15 |
81,775.7212 KRW |
2,796,963.2457 BTG |
74,770.0000 KRW |
73,710.0000 KRW |
85,580.0000 KRW |
82,270.0000 KRW |
2021-08-14 |
72,493.0681 KRW |
663,577.9650 BTG |
72,310.0000 KRW |
70,000.0000 KRW |
74,500.0000 KRW |
73,910.0000 KRW |
2021-08-13 |
70,377.3727 KRW |
571,184.1505 BTG |
68,490.0000 KRW |
67,090.0000 KRW |
72,380.0000 KRW |
72,220.0000 KRW |
2021-08-12 |
69,630.7115 KRW |
713,850.3110 BTG |
69,610.0000 KRW |
66,600.0000 KRW |
73,180.0000 KRW |
67,640.0000 KRW |
2021-08-11 |
69,120.3831 KRW |
692,344.5065 BTG |
67,890.0000 KRW |
67,510.0000 KRW |
70,780.0000 KRW |
69,500.0000 KRW |
2021-08-10 |
68,025.2229 KRW |
605,710.6100 BTG |
68,200.0000 KRW |
67,000.0000 KRW |
69,800.0000 KRW |
67,930.0000 KRW |
2021-08-09 |
67,341.4918 KRW |
1,155,224.3434 BTG |
64,980.0000 KRW |
63,000.0000 KRW |
70,000.0000 KRW |
67,890.0000 KRW |
2021-08-08 |
67,382.8862 KRW |
714,512.3925 BTG |
67,660.0000 KRW |
64,780.0000 KRW |
69,870.0000 KRW |
65,960.0000 KRW |
2021-08-07 |
66,123.1046 KRW |
931,723.6938 BTG |
64,670.0000 KRW |
63,640.0000 KRW |
68,440.0000 KRW |
67,670.0000 KRW |
2021-08-06 |
63,914.1895 KRW |
1,043,794.5704 BTG |
63,170.0000 KRW |
61,900.0000 KRW |
65,820.0000 KRW |
64,640.0000 KRW |
2021-08-05 |
62,142.6941 KRW |
729,453.2759 BTG |
62,430.0000 KRW |
60,130.0000 KRW |
64,200.0000 KRW |
63,490.0000 KRW |
2021-08-04 |
61,541.8417 KRW |
538,253.6088 BTG |
62,420.0000 KRW |
59,410.0000 KRW |
64,280.0000 KRW |
62,390.0000 KRW |
2021-08-03 |
65,063.0035 KRW |
1,437,320.0382 BTG |
64,100.0000 KRW |
61,190.0000 KRW |
69,810.0000 KRW |
62,420.0000 KRW |
2021-08-02 |
65,897.3981 KRW |
5,194,811.0057 BTG |
58,380.0000 KRW |
55,520.0000 KRW |
71,390.0000 KRW |
64,100.0000 KRW |
2021-08-01 |
61,217.4361 KRW |
889,906.6703 BTG |
60,030.0000 KRW |
57,310.0000 KRW |
64,400.0000 KRW |
57,700.0000 KRW |
2021-07-31 |
60,883.2976 KRW |
1,388,250.4582 BTG |
60,300.0000 KRW |
58,160.0000 KRW |
63,390.0000 KRW |
60,370.0000 KRW |
2021-07-30 |
58,262.8081 KRW |
4,122,205.3308 BTG |
53,920.0000 KRW |
53,290.0000 KRW |
62,800.0000 KRW |
60,190.0000 KRW |
2021-07-29 |
53,508.8176 KRW |
336,905.8600 BTG |
54,220.0000 KRW |
52,820.0000 KRW |
54,630.0000 KRW |
54,240.0000 KRW |
2021-07-28 |
54,295.1081 KRW |
690,017.4200 BTG |
54,320.0000 KRW |
53,000.0000 KRW |
56,000.0000 KRW |
54,270.0000 KRW |
2021-07-27 |
53,779.9930 KRW |
1,639,146.0113 BTG |
50,800.0000 KRW |
50,000.0000 KRW |
58,790.0000 KRW |
53,760.0000 KRW |
2021-07-26 |
55,190.3115 KRW |
1,686,917.1470 BTG |
50,370.0000 KRW |
49,260.0000 KRW |
59,900.0000 KRW |
51,580.0000 KRW |
2021-07-25 |
49,660.6035 KRW |
383,394.8825 BTG |
50,080.0000 KRW |
47,680.0000 KRW |
52,000.0000 KRW |
49,220.0000 KRW |