Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
Date Price Volume Open Low High Close
2021-09-12 80,400.4909 KRW 282,948.9719 BTG 79,380.0000 KRW 77,500.0000 KRW 83,140.0000 KRW 80,250.0000 KRW
2021-09-11 79,091.6741 KRW 147,893.3881 BTG 79,590.0000 KRW 77,070.0000 KRW 80,500.0000 KRW 79,480.0000 KRW
2021-09-10 82,202.2750 KRW 382,644.9627 BTG 83,150.0000 KRW 78,440.0000 KRW 85,450.0000 KRW 78,900.0000 KRW
2021-09-09 82,291.5001 KRW 306,986.2697 BTG 83,130.0000 KRW 79,350.0000 KRW 83,910.0000 KRW 83,140.0000 KRW
2021-09-08 81,364.2655 KRW 857,811.6270 BTG 82,880.0000 KRW 72,910.0000 KRW 89,200.0000 KRW 81,500.0000 KRW
2021-09-07 88,179.1763 KRW 888,046.0800 BTG 96,300.0000 KRW 75,300.0000 KRW 96,430.0000 KRW 82,880.0000 KRW
2021-09-06 95,467.7640 KRW 703,914.9437 BTG 96,590.0000 KRW 93,590.0000 KRW 97,710.0000 KRW 96,340.0000 KRW
2021-09-05 94,416.1602 KRW 899,806.7508 BTG 96,320.0000 KRW 91,570.0000 KRW 97,730.0000 KRW 96,990.0000 KRW
2021-09-04 98,030.9212 KRW 2,200,210.8109 BTG 98,180.0000 KRW 93,990.0000 KRW 103,000.0000 KRW 96,580.0000 KRW
2021-09-03 96,385.8412 KRW 3,051,199.7336 BTG 93,860.0000 KRW 90,400.0000 KRW 100,550.0000 KRW 98,030.0000 KRW
2021-09-02 91,536.8113 KRW 1,112,778.3959 BTG 90,050.0000 KRW 88,350.0000 KRW 94,200.0000 KRW 94,080.0000 KRW
2021-09-01 88,523.6610 KRW 555,030.6854 BTG 89,090.0000 KRW 87,260.0000 KRW 90,000.0000 KRW 89,410.0000 KRW
2021-08-31 91,041.0670 KRW 1,504,679.0097 BTG 92,460.0000 KRW 88,750.0000 KRW 93,950.0000 KRW 88,980.0000 KRW
2021-08-30 94,519.9881 KRW 2,732,429.5620 BTG 90,760.0000 KRW 89,530.0000 KRW 102,450.0000 KRW 91,990.0000 KRW
2021-08-29 102,360.0350 KRW 8,579,053.4452 BTG 90,640.0000 KRW 90,350.0000 KRW 114,600.0000 KRW 91,710.0000 KRW
2021-08-28 86,993.2895 KRW 4,148,421.6421 BTG 81,210.0000 KRW 80,800.0000 KRW 94,760.0000 KRW 92,530.0000 KRW
2021-08-27 77,017.0454 KRW 643,699.9377 BTG 75,660.0000 KRW 72,400.0000 KRW 82,070.0000 KRW 80,980.0000 KRW
2021-08-26 78,871.9970 KRW 498,768.2442 BTG 80,300.0000 KRW 74,990.0000 KRW 84,110.0000 KRW 75,690.0000 KRW
2021-08-25 81,582.4224 KRW 1,544,394.7706 BTG 78,940.0000 KRW 75,300.0000 KRW 87,270.0000 KRW 80,500.0000 KRW
2021-08-24 81,644.4080 KRW 415,764.2447 BTG 84,030.0000 KRW 78,290.0000 KRW 84,380.0000 KRW 79,570.0000 KRW
2021-08-23 84,978.6201 KRW 825,413.2229 BTG 83,750.0000 KRW 82,450.0000 KRW 88,460.0000 KRW 84,330.0000 KRW
2021-08-22 84,808.8869 KRW 580,811.1677 BTG 86,600.0000 KRW 81,940.0000 KRW 89,130.0000 KRW 84,050.0000 KRW
2021-08-21 88,853.8593 KRW 3,550,418.6124 BTG 87,240.0000 KRW 81,560.0000 KRW 95,000.0000 KRW 87,240.0000 KRW
2021-08-20 81,435.2219 KRW 1,759,404.4168 BTG 74,990.0000 KRW 74,240.0000 KRW 88,800.0000 KRW 86,930.0000 KRW
2021-08-19 72,364.8271 KRW 386,005.4460 BTG 71,880.0000 KRW 70,020.0000 KRW 74,950.0000 KRW 74,810.0000 KRW
2021-08-18 71,473.5955 KRW 403,630.2153 BTG 73,140.0000 KRW 68,470.0000 KRW 74,690.0000 KRW 72,110.0000 KRW
2021-08-17 78,301.8657 KRW 819,000.6597 BTG 78,280.0000 KRW 72,370.0000 KRW 82,650.0000 KRW 72,550.0000 KRW
2021-08-16 80,085.4647 KRW 507,051.1375 BTG 81,890.0000 KRW 78,290.0000 KRW 82,450.0000 KRW 78,620.0000 KRW
2021-08-15 81,775.7212 KRW 2,796,963.2457 BTG 74,770.0000 KRW 73,710.0000 KRW 85,580.0000 KRW 82,270.0000 KRW
2021-08-14 72,493.0681 KRW 663,577.9650 BTG 72,310.0000 KRW 70,000.0000 KRW 74,500.0000 KRW 73,910.0000 KRW
2021-08-13 70,377.3727 KRW 571,184.1505 BTG 68,490.0000 KRW 67,090.0000 KRW 72,380.0000 KRW 72,220.0000 KRW
2021-08-12 69,630.7115 KRW 713,850.3110 BTG 69,610.0000 KRW 66,600.0000 KRW 73,180.0000 KRW 67,640.0000 KRW
2021-08-11 69,120.3831 KRW 692,344.5065 BTG 67,890.0000 KRW 67,510.0000 KRW 70,780.0000 KRW 69,500.0000 KRW
2021-08-10 68,025.2229 KRW 605,710.6100 BTG 68,200.0000 KRW 67,000.0000 KRW 69,800.0000 KRW 67,930.0000 KRW
2021-08-09 67,341.4918 KRW 1,155,224.3434 BTG 64,980.0000 KRW 63,000.0000 KRW 70,000.0000 KRW 67,890.0000 KRW
2021-08-08 67,382.8862 KRW 714,512.3925 BTG 67,660.0000 KRW 64,780.0000 KRW 69,870.0000 KRW 65,960.0000 KRW
2021-08-07 66,123.1046 KRW 931,723.6938 BTG 64,670.0000 KRW 63,640.0000 KRW 68,440.0000 KRW 67,670.0000 KRW
2021-08-06 63,914.1895 KRW 1,043,794.5704 BTG 63,170.0000 KRW 61,900.0000 KRW 65,820.0000 KRW 64,640.0000 KRW
2021-08-05 62,142.6941 KRW 729,453.2759 BTG 62,430.0000 KRW 60,130.0000 KRW 64,200.0000 KRW 63,490.0000 KRW
2021-08-04 61,541.8417 KRW 538,253.6088 BTG 62,420.0000 KRW 59,410.0000 KRW 64,280.0000 KRW 62,390.0000 KRW
2021-08-03 65,063.0035 KRW 1,437,320.0382 BTG 64,100.0000 KRW 61,190.0000 KRW 69,810.0000 KRW 62,420.0000 KRW
2021-08-02 65,897.3981 KRW 5,194,811.0057 BTG 58,380.0000 KRW 55,520.0000 KRW 71,390.0000 KRW 64,100.0000 KRW
2021-08-01 61,217.4361 KRW 889,906.6703 BTG 60,030.0000 KRW 57,310.0000 KRW 64,400.0000 KRW 57,700.0000 KRW
2021-07-31 60,883.2976 KRW 1,388,250.4582 BTG 60,300.0000 KRW 58,160.0000 KRW 63,390.0000 KRW 60,370.0000 KRW
2021-07-30 58,262.8081 KRW 4,122,205.3308 BTG 53,920.0000 KRW 53,290.0000 KRW 62,800.0000 KRW 60,190.0000 KRW
2021-07-29 53,508.8176 KRW 336,905.8600 BTG 54,220.0000 KRW 52,820.0000 KRW 54,630.0000 KRW 54,240.0000 KRW
2021-07-28 54,295.1081 KRW 690,017.4200 BTG 54,320.0000 KRW 53,000.0000 KRW 56,000.0000 KRW 54,270.0000 KRW
2021-07-27 53,779.9930 KRW 1,639,146.0113 BTG 50,800.0000 KRW 50,000.0000 KRW 58,790.0000 KRW 53,760.0000 KRW
2021-07-26 55,190.3115 KRW 1,686,917.1470 BTG 50,370.0000 KRW 49,260.0000 KRW 59,900.0000 KRW 51,580.0000 KRW
2021-07-25 49,660.6035 KRW 383,394.8825 BTG 50,080.0000 KRW 47,680.0000 KRW 52,000.0000 KRW 49,220.0000 KRW