Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
48,088.9285 KRW |
483,315.5950 BTG |
47,440.0000 KRW |
46,300.0000 KRW |
51,490.0000 KRW |
50,100.0000 KRW |
| 2021-07-23 |
45,536.8728 KRW |
309,662.4647 BTG |
44,900.0000 KRW |
44,270.0000 KRW |
46,970.0000 KRW |
46,970.0000 KRW |
| 2021-07-22 |
44,642.9683 KRW |
240,159.7726 BTG |
44,560.0000 KRW |
43,470.0000 KRW |
46,310.0000 KRW |
44,570.0000 KRW |
| 2021-07-21 |
42,770.3334 KRW |
318,701.3712 BTG |
41,390.0000 KRW |
40,100.0000 KRW |
44,790.0000 KRW |
44,700.0000 KRW |
| 2021-07-20 |
42,593.4645 KRW |
340,907.9418 BTG |
44,500.0000 KRW |
40,000.0000 KRW |
46,300.0000 KRW |
41,290.0000 KRW |
| 2021-07-19 |
46,056.2603 KRW |
513,250.1590 BTG |
45,300.0000 KRW |
43,990.0000 KRW |
47,820.0000 KRW |
44,480.0000 KRW |
| 2021-07-18 |
46,563.0232 KRW |
556,269.7892 BTG |
44,460.0000 KRW |
44,200.0000 KRW |
48,350.0000 KRW |
45,130.0000 KRW |
| 2021-07-17 |
44,103.6668 KRW |
164,058.8138 BTG |
44,260.0000 KRW |
43,000.0000 KRW |
45,510.0000 KRW |
44,500.0000 KRW |
| 2021-07-16 |
46,048.7208 KRW |
242,157.1652 BTG |
47,370.0000 KRW |
43,960.0000 KRW |
48,500.0000 KRW |
44,670.0000 KRW |
| 2021-07-15 |
48,481.1187 KRW |
261,658.0933 BTG |
50,120.0000 KRW |
47,090.0000 KRW |
50,320.0000 KRW |
47,360.0000 KRW |
| 2021-07-14 |
50,521.4057 KRW |
1,192,899.2095 BTG |
49,530.0000 KRW |
47,050.0000 KRW |
53,440.0000 KRW |
50,030.0000 KRW |
| 2021-07-13 |
50,273.0286 KRW |
202,351.2105 BTG |
51,090.0000 KRW |
49,170.0000 KRW |
51,740.0000 KRW |
49,780.0000 KRW |
| 2021-07-12 |
51,746.9198 KRW |
207,648.4497 BTG |
52,310.0000 KRW |
50,890.0000 KRW |
52,640.0000 KRW |
51,200.0000 KRW |
| 2021-07-11 |
51,744.5231 KRW |
197,540.6132 BTG |
51,900.0000 KRW |
50,040.0000 KRW |
53,000.0000 KRW |
52,160.0000 KRW |
| 2021-07-10 |
52,605.9449 KRW |
189,464.9755 BTG |
53,430.0000 KRW |
51,250.0000 KRW |
54,080.0000 KRW |
52,060.0000 KRW |
| 2021-07-09 |
52,058.8880 KRW |
514,506.3859 BTG |
53,780.0000 KRW |
49,740.0000 KRW |
55,350.0000 KRW |
53,690.0000 KRW |
| 2021-07-08 |
55,299.7049 KRW |
1,100,818.7658 BTG |
55,340.0000 KRW |
51,400.0000 KRW |
59,000.0000 KRW |
53,310.0000 KRW |
| 2021-07-07 |
56,023.4458 KRW |
401,986.7274 BTG |
55,780.0000 KRW |
55,250.0000 KRW |
57,100.0000 KRW |
55,550.0000 KRW |
| 2021-07-06 |
56,920.1539 KRW |
861,361.6257 BTG |
53,700.0000 KRW |
53,570.0000 KRW |
61,350.0000 KRW |
55,650.0000 KRW |
| 2021-07-05 |
54,616.1818 KRW |
331,399.4287 BTG |
56,320.0000 KRW |
52,290.0000 KRW |
56,780.0000 KRW |
53,700.0000 KRW |
| 2021-07-04 |
56,639.4841 KRW |
455,474.4318 BTG |
55,660.0000 KRW |
54,770.0000 KRW |
58,000.0000 KRW |
56,480.0000 KRW |
| 2021-07-03 |
55,466.2058 KRW |
393,597.6457 BTG |
54,580.0000 KRW |
52,540.0000 KRW |
57,370.0000 KRW |
55,390.0000 KRW |
| 2021-07-02 |
53,874.0821 KRW |
450,919.4998 BTG |
55,630.0000 KRW |
51,550.0000 KRW |
58,280.0000 KRW |
54,670.0000 KRW |
| 2021-07-01 |
56,609.6758 KRW |
732,449.8543 BTG |
58,580.0000 KRW |
53,590.0000 KRW |
60,820.0000 KRW |
56,300.0000 KRW |
| 2021-06-30 |
59,507.2008 KRW |
1,775,274.2873 BTG |
55,680.0000 KRW |
55,680.0000 KRW |
64,850.0000 KRW |
58,980.0000 KRW |
| 2021-06-29 |
55,405.4525 KRW |
2,749,413.5053 BTG |
49,130.0000 KRW |
48,500.0000 KRW |
61,760.0000 KRW |
55,390.0000 KRW |
| 2021-06-28 |
48,023.8201 KRW |
894,888.6621 BTG |
47,700.0000 KRW |
46,120.0000 KRW |
50,480.0000 KRW |
49,680.0000 KRW |
| 2021-06-27 |
45,994.3232 KRW |
597,180.8639 BTG |
45,220.0000 KRW |
43,500.0000 KRW |
48,250.0000 KRW |
46,740.0000 KRW |
| 2021-06-26 |
43,779.8314 KRW |
344,927.2630 BTG |
45,110.0000 KRW |
41,900.0000 KRW |
45,700.0000 KRW |
45,130.0000 KRW |
| 2021-06-25 |
48,354.1406 KRW |
1,007,538.3955 BTG |
47,930.0000 KRW |
43,910.0000 KRW |
51,990.0000 KRW |
44,460.0000 KRW |
| 2021-06-24 |
47,786.9782 KRW |
2,313,337.9956 BTG |
42,840.0000 KRW |
41,140.0000 KRW |
52,250.0000 KRW |
47,660.0000 KRW |
| 2021-06-23 |
41,772.7524 KRW |
971,155.7722 BTG |
40,000.0000 KRW |
37,010.0000 KRW |
44,840.0000 KRW |
42,810.0000 KRW |
| 2021-06-22 |
39,951.4896 KRW |
1,739,898.9893 BTG |
44,380.0000 KRW |
34,100.0000 KRW |
48,000.0000 KRW |
39,900.0000 KRW |
| 2021-06-21 |
51,489.5101 KRW |
754,360.4563 BTG |
60,710.0000 KRW |
41,950.0000 KRW |
60,930.0000 KRW |
45,290.0000 KRW |
| 2021-06-20 |
58,798.0335 KRW |
399,514.6119 BTG |
62,250.0000 KRW |
55,270.0000 KRW |
62,640.0000 KRW |
59,910.0000 KRW |
| 2021-06-19 |
62,733.5670 KRW |
190,557.5520 BTG |
64,320.0000 KRW |
61,400.0000 KRW |
64,550.0000 KRW |
62,070.0000 KRW |
| 2021-06-18 |
65,109.2152 KRW |
395,403.1410 BTG |
68,160.0000 KRW |
63,220.0000 KRW |
68,190.0000 KRW |
63,780.0000 KRW |
| 2021-06-17 |
69,464.5488 KRW |
1,888,808.6098 BTG |
64,490.0000 KRW |
64,450.0000 KRW |
73,190.0000 KRW |
68,030.0000 KRW |
| 2021-06-16 |
65,336.7686 KRW |
323,528.3210 BTG |
67,600.0000 KRW |
63,210.0000 KRW |
67,600.0000 KRW |
64,680.0000 KRW |
| 2021-06-15 |
68,026.6315 KRW |
297,485.7473 BTG |
68,830.0000 KRW |
66,850.0000 KRW |
69,710.0000 KRW |
68,040.0000 KRW |
| 2021-06-14 |
67,769.3596 KRW |
736,232.4019 BTG |
67,920.0000 KRW |
65,000.0000 KRW |
70,890.0000 KRW |
68,900.0000 KRW |
| 2021-06-13 |
65,416.2984 KRW |
511,807.0845 BTG |
65,200.0000 KRW |
62,280.0000 KRW |
69,810.0000 KRW |
68,000.0000 KRW |
| 2021-06-12 |
63,962.7968 KRW |
832,424.9995 BTG |
71,220.0000 KRW |
60,330.0000 KRW |
71,250.0000 KRW |
65,160.0000 KRW |
| 2021-06-11 |
76,491.4264 KRW |
2,268,772.6359 BTG |
84,030.0000 KRW |
70,130.0000 KRW |
84,090.0000 KRW |
70,660.0000 KRW |
| 2021-06-10 |
85,964.7764 KRW |
10,382,726.8810 BTG |
82,290.0000 KRW |
77,800.0000 KRW |
94,700.0000 KRW |
84,310.0000 KRW |
| 2021-06-09 |
75,664.5467 KRW |
11,929,877.0123 BTG |
60,970.0000 KRW |
56,000.0000 KRW |
83,950.0000 KRW |
81,800.0000 KRW |
| 2021-06-08 |
60,594.8835 KRW |
1,788,141.9054 BTG |
59,310.0000 KRW |
54,800.0000 KRW |
66,570.0000 KRW |
59,670.0000 KRW |
| 2021-06-07 |
64,799.6293 KRW |
180,658.9748 BTG |
66,130.0000 KRW |
61,000.0000 KRW |
67,100.0000 KRW |
61,010.0000 KRW |
| 2021-06-06 |
68,857.0625 KRW |
484,593.0919 BTG |
65,300.0000 KRW |
64,920.0000 KRW |
74,000.0000 KRW |
66,130.0000 KRW |
| 2021-06-05 |
66,227.6919 KRW |
124,131.0400 BTG |
67,020.0000 KRW |
64,590.0000 KRW |
68,020.0000 KRW |
65,070.0000 KRW |