Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
39,951.4896 KRW |
1,739,898.9893 BTG |
44,380.0000 KRW |
34,100.0000 KRW |
48,000.0000 KRW |
39,900.0000 KRW |
| 2021-06-21 |
51,489.5101 KRW |
754,360.4563 BTG |
60,710.0000 KRW |
41,950.0000 KRW |
60,930.0000 KRW |
45,290.0000 KRW |
| 2021-06-20 |
58,798.0335 KRW |
399,514.6119 BTG |
62,250.0000 KRW |
55,270.0000 KRW |
62,640.0000 KRW |
59,910.0000 KRW |
| 2021-06-19 |
62,733.5670 KRW |
190,557.5520 BTG |
64,320.0000 KRW |
61,400.0000 KRW |
64,550.0000 KRW |
62,070.0000 KRW |
| 2021-06-18 |
65,109.2152 KRW |
395,403.1410 BTG |
68,160.0000 KRW |
63,220.0000 KRW |
68,190.0000 KRW |
63,780.0000 KRW |
| 2021-06-17 |
69,464.5488 KRW |
1,888,808.6098 BTG |
64,490.0000 KRW |
64,450.0000 KRW |
73,190.0000 KRW |
68,030.0000 KRW |
| 2021-06-16 |
65,336.7686 KRW |
323,528.3210 BTG |
67,600.0000 KRW |
63,210.0000 KRW |
67,600.0000 KRW |
64,680.0000 KRW |
| 2021-06-15 |
68,026.6315 KRW |
297,485.7473 BTG |
68,830.0000 KRW |
66,850.0000 KRW |
69,710.0000 KRW |
68,040.0000 KRW |
| 2021-06-14 |
67,769.3596 KRW |
736,232.4019 BTG |
67,920.0000 KRW |
65,000.0000 KRW |
70,890.0000 KRW |
68,900.0000 KRW |
| 2021-06-13 |
65,416.2984 KRW |
511,807.0845 BTG |
65,200.0000 KRW |
62,280.0000 KRW |
69,810.0000 KRW |
68,000.0000 KRW |
| 2021-06-12 |
63,962.7968 KRW |
832,424.9995 BTG |
71,220.0000 KRW |
60,330.0000 KRW |
71,250.0000 KRW |
65,160.0000 KRW |
| 2021-06-11 |
76,491.4264 KRW |
2,268,772.6359 BTG |
84,030.0000 KRW |
70,130.0000 KRW |
84,090.0000 KRW |
70,660.0000 KRW |
| 2021-06-10 |
85,964.7764 KRW |
10,382,726.8810 BTG |
82,290.0000 KRW |
77,800.0000 KRW |
94,700.0000 KRW |
84,310.0000 KRW |
| 2021-06-09 |
75,664.5467 KRW |
11,929,877.0123 BTG |
60,970.0000 KRW |
56,000.0000 KRW |
83,950.0000 KRW |
81,800.0000 KRW |
| 2021-06-08 |
60,594.8835 KRW |
1,788,141.9054 BTG |
59,310.0000 KRW |
54,800.0000 KRW |
66,570.0000 KRW |
59,670.0000 KRW |
| 2021-06-07 |
64,799.6293 KRW |
180,658.9748 BTG |
66,130.0000 KRW |
61,000.0000 KRW |
67,100.0000 KRW |
61,010.0000 KRW |
| 2021-06-06 |
68,857.0625 KRW |
484,593.0919 BTG |
65,300.0000 KRW |
64,920.0000 KRW |
74,000.0000 KRW |
66,130.0000 KRW |
| 2021-06-05 |
66,227.6919 KRW |
124,131.0400 BTG |
67,020.0000 KRW |
64,590.0000 KRW |
68,020.0000 KRW |
65,070.0000 KRW |
| 2021-06-04 |
68,124.7832 KRW |
190,156.0900 BTG |
71,710.0000 KRW |
65,100.0000 KRW |
71,990.0000 KRW |
67,320.0000 KRW |
| 2021-06-03 |
70,216.1073 KRW |
238,836.0159 BTG |
69,080.0000 KRW |
67,800.0000 KRW |
72,380.0000 KRW |
71,280.0000 KRW |
| 2021-06-02 |
68,238.0566 KRW |
171,426.0299 BTG |
68,190.0000 KRW |
67,000.0000 KRW |
69,800.0000 KRW |
68,740.0000 KRW |
| 2021-06-01 |
69,257.0494 KRW |
195,471.6348 BTG |
70,580.0000 KRW |
67,260.0000 KRW |
71,330.0000 KRW |
68,380.0000 KRW |
| 2021-05-31 |
67,576.1785 KRW |
282,402.6335 BTG |
69,430.0000 KRW |
65,370.0000 KRW |
69,950.0000 KRW |
69,360.0000 KRW |
| 2021-05-30 |
67,222.7977 KRW |
409,971.4344 BTG |
69,210.0000 KRW |
61,940.0000 KRW |
72,100.0000 KRW |
68,870.0000 KRW |
| 2021-05-29 |
72,035.0988 KRW |
550,715.1748 BTG |
71,800.0000 KRW |
65,000.0000 KRW |
78,110.0000 KRW |
69,000.0000 KRW |
| 2021-05-28 |
73,896.4688 KRW |
511,780.1762 BTG |
80,960.0000 KRW |
68,270.0000 KRW |
82,110.0000 KRW |
71,560.0000 KRW |
| 2021-05-27 |
80,893.1005 KRW |
627,717.8173 BTG |
80,710.0000 KRW |
75,000.0000 KRW |
85,380.0000 KRW |
80,700.0000 KRW |
| 2021-05-26 |
78,410.3520 KRW |
418,816.5444 BTG |
77,200.0000 KRW |
74,000.0000 KRW |
81,000.0000 KRW |
79,990.0000 KRW |
| 2021-05-25 |
76,270.8660 KRW |
950,617.2092 BTG |
75,310.0000 KRW |
69,800.0000 KRW |
84,350.0000 KRW |
77,510.0000 KRW |
| 2021-05-24 |
65,386.1525 KRW |
1,018,420.4600 BTG |
60,980.0000 KRW |
54,100.0000 KRW |
77,250.0000 KRW |
75,610.0000 KRW |
| 2021-05-23 |
66,437.0214 KRW |
1,684,888.2381 BTG |
70,000.0000 KRW |
52,810.0000 KRW |
86,640.0000 KRW |
61,100.0000 KRW |
| 2021-05-22 |
70,764.4423 KRW |
490,154.5384 BTG |
80,490.0000 KRW |
63,080.0000 KRW |
80,780.0000 KRW |
70,410.0000 KRW |
| 2021-05-21 |
82,248.6030 KRW |
719,240.5097 BTG |
86,850.0000 KRW |
71,860.0000 KRW |
93,000.0000 KRW |
79,210.0000 KRW |
| 2021-05-20 |
81,396.0287 KRW |
904,662.7291 BTG |
80,520.0000 KRW |
69,640.0000 KRW |
91,300.0000 KRW |
85,540.0000 KRW |
| 2021-05-19 |
85,511.7616 KRW |
1,485,961.1566 BTG |
109,300.0000 KRW |
54,830.0000 KRW |
109,950.0000 KRW |
80,270.0000 KRW |
| 2021-05-18 |
109,375.8608 KRW |
546,316.9188 BTG |
108,000.0000 KRW |
104,600.0000 KRW |
112,950.0000 KRW |
109,350.0000 KRW |
| 2021-05-17 |
106,097.8015 KRW |
1,207,703.7588 BTG |
118,250.0000 KRW |
96,560.0000 KRW |
121,400.0000 KRW |
106,500.0000 KRW |
| 2021-05-16 |
118,467.4255 KRW |
615,522.9857 BTG |
120,150.0000 KRW |
110,100.0000 KRW |
124,150.0000 KRW |
117,250.0000 KRW |
| 2021-05-15 |
125,908.7065 KRW |
958,212.5310 BTG |
126,600.0000 KRW |
115,900.0000 KRW |
134,600.0000 KRW |
116,800.0000 KRW |
| 2021-05-14 |
124,201.1885 KRW |
1,179,952.5643 BTG |
119,700.0000 KRW |
115,800.0000 KRW |
131,250.0000 KRW |
126,350.0000 KRW |
| 2021-05-13 |
117,400.7538 KRW |
1,590,813.6594 BTG |
114,000.0000 KRW |
108,200.0000 KRW |
131,850.0000 KRW |
118,850.0000 KRW |
| 2021-05-12 |
135,767.4934 KRW |
1,021,330.9715 BTG |
147,950.0000 KRW |
111,000.0000 KRW |
150,000.0000 KRW |
116,800.0000 KRW |
| 2021-05-11 |
140,010.6026 KRW |
1,299,365.5608 BTG |
141,300.0000 KRW |
129,600.0000 KRW |
153,300.0000 KRW |
145,300.0000 KRW |
| 2021-05-10 |
154,162.0680 KRW |
1,237,436.7524 BTG |
154,200.0000 KRW |
141,100.0000 KRW |
161,500.0000 KRW |
145,900.0000 KRW |
| 2021-05-09 |
152,525.1019 KRW |
894,529.4457 BTG |
161,400.0000 KRW |
145,300.0000 KRW |
161,450.0000 KRW |
152,250.0000 KRW |
| 2021-05-08 |
159,433.8476 KRW |
2,319,623.2337 BTG |
157,900.0000 KRW |
149,200.0000 KRW |
174,350.0000 KRW |
158,550.0000 KRW |
| 2021-05-07 |
159,923.4814 KRW |
3,506,293.7583 BTG |
174,150.0000 KRW |
143,000.0000 KRW |
174,750.0000 KRW |
151,500.0000 KRW |
| 2021-05-06 |
189,732.5086 KRW |
7,761,463.1645 BTG |
163,300.0000 KRW |
162,900.0000 KRW |
218,000.0000 KRW |
172,750.0000 KRW |
| 2021-05-05 |
145,764.1234 KRW |
4,514,796.1315 BTG |
135,750.0000 KRW |
130,200.0000 KRW |
169,000.0000 KRW |
162,500.0000 KRW |
| 2021-05-04 |
129,250.3052 KRW |
5,080,071.9470 BTG |
117,800.0000 KRW |
117,750.0000 KRW |
141,300.0000 KRW |
133,500.0000 KRW |