Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
115,960.4504 KRW |
1,180,208.5587 BTG |
113,700.0000 KRW |
113,100.0000 KRW |
118,450.0000 KRW |
118,250.0000 KRW |
| 2021-05-02 |
114,180.9719 KRW |
945,131.0452 BTG |
116,600.0000 KRW |
109,350.0000 KRW |
119,250.0000 KRW |
113,500.0000 KRW |
| 2021-05-01 |
114,011.1344 KRW |
1,780,154.4415 BTG |
110,400.0000 KRW |
109,150.0000 KRW |
117,900.0000 KRW |
116,200.0000 KRW |
| 2021-04-30 |
108,134.8958 KRW |
1,375,291.1591 BTG |
105,300.0000 KRW |
103,100.0000 KRW |
113,000.0000 KRW |
110,200.0000 KRW |
| 2021-04-29 |
105,339.9821 KRW |
713,676.8007 BTG |
108,000.0000 KRW |
102,100.0000 KRW |
109,850.0000 KRW |
105,200.0000 KRW |
| 2021-04-28 |
110,792.4984 KRW |
3,158,106.9046 BTG |
109,250.0000 KRW |
99,960.0000 KRW |
122,000.0000 KRW |
107,200.0000 KRW |
| 2021-04-27 |
107,323.2462 KRW |
2,105,043.0377 BTG |
107,550.0000 KRW |
101,300.0000 KRW |
115,450.0000 KRW |
108,600.0000 KRW |
| 2021-04-26 |
101,406.4099 KRW |
1,779,307.6582 BTG |
99,850.0000 KRW |
96,320.0000 KRW |
104,550.0000 KRW |
102,600.0000 KRW |
| 2021-04-25 |
100,088.0128 KRW |
2,080,181.0103 BTG |
100,800.0000 KRW |
92,000.0000 KRW |
105,200.0000 KRW |
97,160.0000 KRW |
| 2021-04-24 |
103,689.3446 KRW |
3,107,825.6243 BTG |
101,550.0000 KRW |
95,240.0000 KRW |
113,000.0000 KRW |
98,730.0000 KRW |
| 2021-04-23 |
107,742.1321 KRW |
15,853,357.6932 BTG |
85,060.0000 KRW |
82,600.0000 KRW |
124,750.0000 KRW |
99,040.0000 KRW |
| 2021-04-22 |
102,340.2002 KRW |
2,111,786.9299 BTG |
111,650.0000 KRW |
80,000.0000 KRW |
114,300.0000 KRW |
89,800.0000 KRW |
| 2021-04-21 |
117,126.7842 KRW |
1,152,719.1738 BTG |
119,350.0000 KRW |
109,250.0000 KRW |
124,500.0000 KRW |
112,350.0000 KRW |
| 2021-04-20 |
115,642.4646 KRW |
4,000,943.5901 BTG |
112,850.0000 KRW |
91,190.0000 KRW |
132,800.0000 KRW |
120,250.0000 KRW |
| 2021-04-19 |
122,396.9345 KRW |
922,215.1717 BTG |
131,000.0000 KRW |
110,000.0000 KRW |
133,850.0000 KRW |
112,300.0000 KRW |
| 2021-04-18 |
127,995.4210 KRW |
1,496,463.7648 BTG |
139,100.0000 KRW |
109,050.0000 KRW |
145,500.0000 KRW |
129,700.0000 KRW |
| 2021-04-17 |
143,948.9077 KRW |
1,048,136.6327 BTG |
148,500.0000 KRW |
137,900.0000 KRW |
154,900.0000 KRW |
141,450.0000 KRW |
| 2021-04-16 |
145,562.9450 KRW |
3,531,573.7888 BTG |
141,950.0000 KRW |
130,000.0000 KRW |
155,600.0000 KRW |
146,700.0000 KRW |
| 2021-04-15 |
138,355.3016 KRW |
829,768.1267 BTG |
141,450.0000 KRW |
135,000.0000 KRW |
143,500.0000 KRW |
141,950.0000 KRW |
| 2021-04-14 |
144,141.6122 KRW |
2,315,405.2239 BTG |
143,500.0000 KRW |
133,850.0000 KRW |
152,350.0000 KRW |
143,100.0000 KRW |
| 2021-04-13 |
145,430.6565 KRW |
3,790,319.1511 BTG |
141,200.0000 KRW |
130,000.0000 KRW |
160,150.0000 KRW |
142,800.0000 KRW |
| 2021-04-12 |
145,931.5462 KRW |
1,214,326.2996 BTG |
153,750.0000 KRW |
138,350.0000 KRW |
156,550.0000 KRW |
139,850.0000 KRW |
| 2021-04-11 |
159,125.8874 KRW |
3,369,157.6974 BTG |
152,850.0000 KRW |
146,500.0000 KRW |
172,500.0000 KRW |
153,550.0000 KRW |
| 2021-04-10 |
159,224.8729 KRW |
5,955,480.7200 BTG |
148,600.0000 KRW |
136,850.0000 KRW |
180,000.0000 KRW |
151,800.0000 KRW |
| 2021-04-09 |
152,340.3707 KRW |
3,767,228.8134 BTG |
150,100.0000 KRW |
140,000.0000 KRW |
170,000.0000 KRW |
145,450.0000 KRW |
| 2021-04-08 |
139,576.4111 KRW |
8,116,187.7602 BTG |
145,900.0000 KRW |
116,000.0000 KRW |
171,150.0000 KRW |
149,600.0000 KRW |
| 2021-04-07 |
145,942.0879 KRW |
16,053,180.0144 BTG |
99,970.0000 KRW |
94,590.0000 KRW |
200,000.0000 KRW |
145,600.0000 KRW |
| 2021-04-06 |
92,435.6560 KRW |
10,721,356.3877 BTG |
63,990.0000 KRW |
61,230.0000 KRW |
117,600.0000 KRW |
98,750.0000 KRW |
| 2021-04-05 |
56,246.1802 KRW |
920,785.1474 BTG |
51,990.0000 KRW |
51,030.0000 KRW |
65,880.0000 KRW |
62,810.0000 KRW |
| 2021-04-04 |
49,941.0208 KRW |
402,833.5673 BTG |
48,750.0000 KRW |
47,000.0000 KRW |
52,480.0000 KRW |
52,080.0000 KRW |
| 2021-04-03 |
51,816.1881 KRW |
1,231,726.7878 BTG |
48,420.0000 KRW |
44,680.0000 KRW |
55,990.0000 KRW |
48,290.0000 KRW |
| 2021-04-02 |
48,217.8886 KRW |
704,556.5913 BTG |
48,120.0000 KRW |
46,050.0000 KRW |
50,000.0000 KRW |
49,080.0000 KRW |
| 2021-04-01 |
47,659.1225 KRW |
558,183.1924 BTG |
48,090.0000 KRW |
45,500.0000 KRW |
49,960.0000 KRW |
47,700.0000 KRW |
| 2021-03-31 |
46,948.8582 KRW |
1,265,799.9913 BTG |
44,260.0000 KRW |
41,740.0000 KRW |
49,880.0000 KRW |
47,600.0000 KRW |
| 2021-03-30 |
42,808.4360 KRW |
597,132.8822 BTG |
41,800.0000 KRW |
40,910.0000 KRW |
44,990.0000 KRW |
44,360.0000 KRW |
| 2021-03-29 |
40,363.1964 KRW |
531,242.8040 BTG |
39,590.0000 KRW |
38,890.0000 KRW |
41,850.0000 KRW |
41,780.0000 KRW |
| 2021-03-28 |
39,705.4979 KRW |
287,038.3145 BTG |
40,290.0000 KRW |
39,010.0000 KRW |
40,870.0000 KRW |
39,520.0000 KRW |
| 2021-03-27 |
40,694.0901 KRW |
823,589.2553 BTG |
39,060.0000 KRW |
38,690.0000 KRW |
42,990.0000 KRW |
40,020.0000 KRW |
| 2021-03-26 |
38,078.5136 KRW |
259,466.7924 BTG |
37,730.0000 KRW |
37,010.0000 KRW |
39,080.0000 KRW |
38,980.0000 KRW |
| 2021-03-25 |
38,510.6121 KRW |
810,788.1409 BTG |
38,790.0000 KRW |
36,120.0000 KRW |
41,680.0000 KRW |
37,450.0000 KRW |
| 2021-03-24 |
40,455.1248 KRW |
957,943.6368 BTG |
40,800.0000 KRW |
38,470.0000 KRW |
43,700.0000 KRW |
38,790.0000 KRW |
| 2021-03-23 |
44,143.8257 KRW |
6,309,552.0742 BTG |
36,000.0000 KRW |
35,390.0000 KRW |
50,500.0000 KRW |
40,770.0000 KRW |
| 2021-03-22 |
41,161.0301 KRW |
4,486,350.8790 BTG |
34,600.0000 KRW |
34,000.0000 KRW |
45,500.0000 KRW |
36,750.0000 KRW |
| 2021-03-21 |
34,741.6753 KRW |
289,509.8384 BTG |
35,350.0000 KRW |
33,600.0000 KRW |
36,100.0000 KRW |
34,600.0000 KRW |
| 2021-03-20 |
36,580.3323 KRW |
529,439.3009 BTG |
35,520.0000 KRW |
34,780.0000 KRW |
39,800.0000 KRW |
35,300.0000 KRW |
| 2021-03-19 |
35,942.4355 KRW |
250,350.3375 BTG |
35,390.0000 KRW |
34,530.0000 KRW |
36,930.0000 KRW |
35,700.0000 KRW |
| 2021-03-18 |
36,096.9769 KRW |
242,084.2990 BTG |
36,360.0000 KRW |
35,310.0000 KRW |
37,300.0000 KRW |
35,330.0000 KRW |
| 2021-03-17 |
34,968.3697 KRW |
274,544.1194 BTG |
35,790.0000 KRW |
33,350.0000 KRW |
36,960.0000 KRW |
36,210.0000 KRW |
| 2021-03-16 |
34,952.1707 KRW |
435,749.2031 BTG |
34,900.0000 KRW |
33,000.0000 KRW |
38,000.0000 KRW |
35,540.0000 KRW |
| 2021-03-15 |
36,130.8652 KRW |
482,546.0072 BTG |
37,990.0000 KRW |
33,550.0000 KRW |
38,490.0000 KRW |
34,910.0000 KRW |