Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
70,216.1073 KRW |
238,836.0159 BTG |
69,080.0000 KRW |
67,800.0000 KRW |
72,380.0000 KRW |
71,280.0000 KRW |
| 2021-06-02 |
68,238.0566 KRW |
171,426.0299 BTG |
68,190.0000 KRW |
67,000.0000 KRW |
69,800.0000 KRW |
68,740.0000 KRW |
| 2021-06-01 |
69,257.0494 KRW |
195,471.6348 BTG |
70,580.0000 KRW |
67,260.0000 KRW |
71,330.0000 KRW |
68,380.0000 KRW |
| 2021-05-31 |
67,576.1785 KRW |
282,402.6335 BTG |
69,430.0000 KRW |
65,370.0000 KRW |
69,950.0000 KRW |
69,360.0000 KRW |
| 2021-05-30 |
67,222.7977 KRW |
409,971.4344 BTG |
69,210.0000 KRW |
61,940.0000 KRW |
72,100.0000 KRW |
68,870.0000 KRW |
| 2021-05-29 |
72,035.0988 KRW |
550,715.1748 BTG |
71,800.0000 KRW |
65,000.0000 KRW |
78,110.0000 KRW |
69,000.0000 KRW |
| 2021-05-28 |
73,896.4688 KRW |
511,780.1762 BTG |
80,960.0000 KRW |
68,270.0000 KRW |
82,110.0000 KRW |
71,560.0000 KRW |
| 2021-05-27 |
80,893.1005 KRW |
627,717.8173 BTG |
80,710.0000 KRW |
75,000.0000 KRW |
85,380.0000 KRW |
80,700.0000 KRW |
| 2021-05-26 |
78,410.3520 KRW |
418,816.5444 BTG |
77,200.0000 KRW |
74,000.0000 KRW |
81,000.0000 KRW |
79,990.0000 KRW |
| 2021-05-25 |
76,270.8660 KRW |
950,617.2092 BTG |
75,310.0000 KRW |
69,800.0000 KRW |
84,350.0000 KRW |
77,510.0000 KRW |
| 2021-05-24 |
65,386.1525 KRW |
1,018,420.4600 BTG |
60,980.0000 KRW |
54,100.0000 KRW |
77,250.0000 KRW |
75,610.0000 KRW |
| 2021-05-23 |
66,437.0214 KRW |
1,684,888.2381 BTG |
70,000.0000 KRW |
52,810.0000 KRW |
86,640.0000 KRW |
61,100.0000 KRW |
| 2021-05-22 |
70,764.4423 KRW |
490,154.5384 BTG |
80,490.0000 KRW |
63,080.0000 KRW |
80,780.0000 KRW |
70,410.0000 KRW |
| 2021-05-21 |
82,248.6030 KRW |
719,240.5097 BTG |
86,850.0000 KRW |
71,860.0000 KRW |
93,000.0000 KRW |
79,210.0000 KRW |
| 2021-05-20 |
81,396.0287 KRW |
904,662.7291 BTG |
80,520.0000 KRW |
69,640.0000 KRW |
91,300.0000 KRW |
85,540.0000 KRW |
| 2021-05-19 |
85,511.7616 KRW |
1,485,961.1566 BTG |
109,300.0000 KRW |
54,830.0000 KRW |
109,950.0000 KRW |
80,270.0000 KRW |
| 2021-05-18 |
109,375.8608 KRW |
546,316.9188 BTG |
108,000.0000 KRW |
104,600.0000 KRW |
112,950.0000 KRW |
109,350.0000 KRW |
| 2021-05-17 |
106,097.8015 KRW |
1,207,703.7588 BTG |
118,250.0000 KRW |
96,560.0000 KRW |
121,400.0000 KRW |
106,500.0000 KRW |
| 2021-05-16 |
118,467.4255 KRW |
615,522.9857 BTG |
120,150.0000 KRW |
110,100.0000 KRW |
124,150.0000 KRW |
117,250.0000 KRW |
| 2021-05-15 |
125,908.7065 KRW |
958,212.5310 BTG |
126,600.0000 KRW |
115,900.0000 KRW |
134,600.0000 KRW |
116,800.0000 KRW |
| 2021-05-14 |
124,201.1885 KRW |
1,179,952.5643 BTG |
119,700.0000 KRW |
115,800.0000 KRW |
131,250.0000 KRW |
126,350.0000 KRW |
| 2021-05-13 |
117,400.7538 KRW |
1,590,813.6594 BTG |
114,000.0000 KRW |
108,200.0000 KRW |
131,850.0000 KRW |
118,850.0000 KRW |
| 2021-05-12 |
135,767.4934 KRW |
1,021,330.9715 BTG |
147,950.0000 KRW |
111,000.0000 KRW |
150,000.0000 KRW |
116,800.0000 KRW |
| 2021-05-11 |
140,010.6026 KRW |
1,299,365.5608 BTG |
141,300.0000 KRW |
129,600.0000 KRW |
153,300.0000 KRW |
145,300.0000 KRW |
| 2021-05-10 |
154,162.0680 KRW |
1,237,436.7524 BTG |
154,200.0000 KRW |
141,100.0000 KRW |
161,500.0000 KRW |
145,900.0000 KRW |
| 2021-05-09 |
152,525.1019 KRW |
894,529.4457 BTG |
161,400.0000 KRW |
145,300.0000 KRW |
161,450.0000 KRW |
152,250.0000 KRW |
| 2021-05-08 |
159,433.8476 KRW |
2,319,623.2337 BTG |
157,900.0000 KRW |
149,200.0000 KRW |
174,350.0000 KRW |
158,550.0000 KRW |
| 2021-05-07 |
159,923.4814 KRW |
3,506,293.7583 BTG |
174,150.0000 KRW |
143,000.0000 KRW |
174,750.0000 KRW |
151,500.0000 KRW |
| 2021-05-06 |
189,732.5086 KRW |
7,761,463.1645 BTG |
163,300.0000 KRW |
162,900.0000 KRW |
218,000.0000 KRW |
172,750.0000 KRW |
| 2021-05-05 |
145,764.1234 KRW |
4,514,796.1315 BTG |
135,750.0000 KRW |
130,200.0000 KRW |
169,000.0000 KRW |
162,500.0000 KRW |
| 2021-05-04 |
129,250.3052 KRW |
5,080,071.9470 BTG |
117,800.0000 KRW |
117,750.0000 KRW |
141,300.0000 KRW |
133,500.0000 KRW |
| 2021-05-03 |
115,960.4504 KRW |
1,180,208.5587 BTG |
113,700.0000 KRW |
113,100.0000 KRW |
118,450.0000 KRW |
118,250.0000 KRW |
| 2021-05-02 |
114,180.9719 KRW |
945,131.0452 BTG |
116,600.0000 KRW |
109,350.0000 KRW |
119,250.0000 KRW |
113,500.0000 KRW |
| 2021-05-01 |
114,011.1344 KRW |
1,780,154.4415 BTG |
110,400.0000 KRW |
109,150.0000 KRW |
117,900.0000 KRW |
116,200.0000 KRW |
| 2021-04-30 |
108,134.8958 KRW |
1,375,291.1591 BTG |
105,300.0000 KRW |
103,100.0000 KRW |
113,000.0000 KRW |
110,200.0000 KRW |
| 2021-04-29 |
105,339.9821 KRW |
713,676.8007 BTG |
108,000.0000 KRW |
102,100.0000 KRW |
109,850.0000 KRW |
105,200.0000 KRW |
| 2021-04-28 |
110,792.4984 KRW |
3,158,106.9046 BTG |
109,250.0000 KRW |
99,960.0000 KRW |
122,000.0000 KRW |
107,200.0000 KRW |
| 2021-04-27 |
107,323.2462 KRW |
2,105,043.0377 BTG |
107,550.0000 KRW |
101,300.0000 KRW |
115,450.0000 KRW |
108,600.0000 KRW |
| 2021-04-26 |
101,406.4099 KRW |
1,779,307.6582 BTG |
99,850.0000 KRW |
96,320.0000 KRW |
104,550.0000 KRW |
102,600.0000 KRW |
| 2021-04-25 |
100,088.0128 KRW |
2,080,181.0103 BTG |
100,800.0000 KRW |
92,000.0000 KRW |
105,200.0000 KRW |
97,160.0000 KRW |
| 2021-04-24 |
103,689.3446 KRW |
3,107,825.6243 BTG |
101,550.0000 KRW |
95,240.0000 KRW |
113,000.0000 KRW |
98,730.0000 KRW |
| 2021-04-23 |
107,742.1321 KRW |
15,853,357.6932 BTG |
85,060.0000 KRW |
82,600.0000 KRW |
124,750.0000 KRW |
99,040.0000 KRW |
| 2021-04-22 |
102,340.2002 KRW |
2,111,786.9299 BTG |
111,650.0000 KRW |
80,000.0000 KRW |
114,300.0000 KRW |
89,800.0000 KRW |
| 2021-04-21 |
117,126.7842 KRW |
1,152,719.1738 BTG |
119,350.0000 KRW |
109,250.0000 KRW |
124,500.0000 KRW |
112,350.0000 KRW |
| 2021-04-20 |
115,642.4646 KRW |
4,000,943.5901 BTG |
112,850.0000 KRW |
91,190.0000 KRW |
132,800.0000 KRW |
120,250.0000 KRW |
| 2021-04-19 |
122,396.9345 KRW |
922,215.1717 BTG |
131,000.0000 KRW |
110,000.0000 KRW |
133,850.0000 KRW |
112,300.0000 KRW |
| 2021-04-18 |
127,995.4210 KRW |
1,496,463.7648 BTG |
139,100.0000 KRW |
109,050.0000 KRW |
145,500.0000 KRW |
129,700.0000 KRW |
| 2021-04-17 |
143,948.9077 KRW |
1,048,136.6327 BTG |
148,500.0000 KRW |
137,900.0000 KRW |
154,900.0000 KRW |
141,450.0000 KRW |
| 2021-04-16 |
145,562.9450 KRW |
3,531,573.7888 BTG |
141,950.0000 KRW |
130,000.0000 KRW |
155,600.0000 KRW |
146,700.0000 KRW |
| 2021-04-15 |
138,355.3016 KRW |
829,768.1267 BTG |
141,450.0000 KRW |
135,000.0000 KRW |
143,500.0000 KRW |
141,950.0000 KRW |