Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
144,141.6122 KRW |
2,315,405.2239 BTG |
143,500.0000 KRW |
133,850.0000 KRW |
152,350.0000 KRW |
143,100.0000 KRW |
| 2021-04-13 |
145,430.6565 KRW |
3,790,319.1511 BTG |
141,200.0000 KRW |
130,000.0000 KRW |
160,150.0000 KRW |
142,800.0000 KRW |
| 2021-04-12 |
145,931.5462 KRW |
1,214,326.2996 BTG |
153,750.0000 KRW |
138,350.0000 KRW |
156,550.0000 KRW |
139,850.0000 KRW |
| 2021-04-11 |
159,125.8874 KRW |
3,369,157.6974 BTG |
152,850.0000 KRW |
146,500.0000 KRW |
172,500.0000 KRW |
153,550.0000 KRW |
| 2021-04-10 |
159,224.8729 KRW |
5,955,480.7200 BTG |
148,600.0000 KRW |
136,850.0000 KRW |
180,000.0000 KRW |
151,800.0000 KRW |
| 2021-04-09 |
152,340.3707 KRW |
3,767,228.8134 BTG |
150,100.0000 KRW |
140,000.0000 KRW |
170,000.0000 KRW |
145,450.0000 KRW |
| 2021-04-08 |
139,576.4111 KRW |
8,116,187.7602 BTG |
145,900.0000 KRW |
116,000.0000 KRW |
171,150.0000 KRW |
149,600.0000 KRW |
| 2021-04-07 |
145,942.0879 KRW |
16,053,180.0144 BTG |
99,970.0000 KRW |
94,590.0000 KRW |
200,000.0000 KRW |
145,600.0000 KRW |
| 2021-04-06 |
92,435.6560 KRW |
10,721,356.3877 BTG |
63,990.0000 KRW |
61,230.0000 KRW |
117,600.0000 KRW |
98,750.0000 KRW |
| 2021-04-05 |
56,246.1802 KRW |
920,785.1474 BTG |
51,990.0000 KRW |
51,030.0000 KRW |
65,880.0000 KRW |
62,810.0000 KRW |
| 2021-04-04 |
49,941.0208 KRW |
402,833.5673 BTG |
48,750.0000 KRW |
47,000.0000 KRW |
52,480.0000 KRW |
52,080.0000 KRW |
| 2021-04-03 |
51,816.1881 KRW |
1,231,726.7878 BTG |
48,420.0000 KRW |
44,680.0000 KRW |
55,990.0000 KRW |
48,290.0000 KRW |
| 2021-04-02 |
48,217.8886 KRW |
704,556.5913 BTG |
48,120.0000 KRW |
46,050.0000 KRW |
50,000.0000 KRW |
49,080.0000 KRW |
| 2021-04-01 |
47,659.1225 KRW |
558,183.1924 BTG |
48,090.0000 KRW |
45,500.0000 KRW |
49,960.0000 KRW |
47,700.0000 KRW |
| 2021-03-31 |
46,948.8582 KRW |
1,265,799.9913 BTG |
44,260.0000 KRW |
41,740.0000 KRW |
49,880.0000 KRW |
47,600.0000 KRW |
| 2021-03-30 |
42,808.4360 KRW |
597,132.8822 BTG |
41,800.0000 KRW |
40,910.0000 KRW |
44,990.0000 KRW |
44,360.0000 KRW |
| 2021-03-29 |
40,363.1964 KRW |
531,242.8040 BTG |
39,590.0000 KRW |
38,890.0000 KRW |
41,850.0000 KRW |
41,780.0000 KRW |
| 2021-03-28 |
39,705.4979 KRW |
287,038.3145 BTG |
40,290.0000 KRW |
39,010.0000 KRW |
40,870.0000 KRW |
39,520.0000 KRW |
| 2021-03-27 |
40,694.0901 KRW |
823,589.2553 BTG |
39,060.0000 KRW |
38,690.0000 KRW |
42,990.0000 KRW |
40,020.0000 KRW |
| 2021-03-26 |
38,078.5136 KRW |
259,466.7924 BTG |
37,730.0000 KRW |
37,010.0000 KRW |
39,080.0000 KRW |
38,980.0000 KRW |
| 2021-03-25 |
38,510.6121 KRW |
810,788.1409 BTG |
38,790.0000 KRW |
36,120.0000 KRW |
41,680.0000 KRW |
37,450.0000 KRW |
| 2021-03-24 |
40,455.1248 KRW |
957,943.6368 BTG |
40,800.0000 KRW |
38,470.0000 KRW |
43,700.0000 KRW |
38,790.0000 KRW |
| 2021-03-23 |
44,143.8257 KRW |
6,309,552.0742 BTG |
36,000.0000 KRW |
35,390.0000 KRW |
50,500.0000 KRW |
40,770.0000 KRW |
| 2021-03-22 |
41,161.0301 KRW |
4,486,350.8790 BTG |
34,600.0000 KRW |
34,000.0000 KRW |
45,500.0000 KRW |
36,750.0000 KRW |
| 2021-03-21 |
34,741.6753 KRW |
289,509.8384 BTG |
35,350.0000 KRW |
33,600.0000 KRW |
36,100.0000 KRW |
34,600.0000 KRW |
| 2021-03-20 |
36,580.3323 KRW |
529,439.3009 BTG |
35,520.0000 KRW |
34,780.0000 KRW |
39,800.0000 KRW |
35,300.0000 KRW |
| 2021-03-19 |
35,942.4355 KRW |
250,350.3375 BTG |
35,390.0000 KRW |
34,530.0000 KRW |
36,930.0000 KRW |
35,700.0000 KRW |
| 2021-03-18 |
36,096.9769 KRW |
242,084.2990 BTG |
36,360.0000 KRW |
35,310.0000 KRW |
37,300.0000 KRW |
35,330.0000 KRW |
| 2021-03-17 |
34,968.3697 KRW |
274,544.1194 BTG |
35,790.0000 KRW |
33,350.0000 KRW |
36,960.0000 KRW |
36,210.0000 KRW |
| 2021-03-16 |
34,952.1707 KRW |
435,749.2031 BTG |
34,900.0000 KRW |
33,000.0000 KRW |
38,000.0000 KRW |
35,540.0000 KRW |
| 2021-03-15 |
36,130.8652 KRW |
482,546.0072 BTG |
37,990.0000 KRW |
33,550.0000 KRW |
38,490.0000 KRW |
34,910.0000 KRW |
| 2021-03-14 |
39,474.3194 KRW |
424,521.9168 BTG |
41,250.0000 KRW |
38,000.0000 KRW |
41,710.0000 KRW |
38,100.0000 KRW |
| 2021-03-13 |
40,557.6422 KRW |
1,285,236.1648 BTG |
37,310.0000 KRW |
35,460.0000 KRW |
45,000.0000 KRW |
41,630.0000 KRW |
| 2021-03-12 |
37,913.5166 KRW |
253,922.3384 BTG |
38,700.0000 KRW |
36,910.0000 KRW |
38,940.0000 KRW |
37,400.0000 KRW |
| 2021-03-11 |
38,312.2233 KRW |
405,768.7012 BTG |
38,000.0000 KRW |
36,530.0000 KRW |
39,760.0000 KRW |
38,600.0000 KRW |
| 2021-03-10 |
36,760.7412 KRW |
695,481.5767 BTG |
35,510.0000 KRW |
33,540.0000 KRW |
39,900.0000 KRW |
37,970.0000 KRW |
| 2021-03-09 |
34,270.7987 KRW |
494,417.6193 BTG |
33,760.0000 KRW |
33,090.0000 KRW |
35,650.0000 KRW |
35,460.0000 KRW |
| 2021-03-08 |
32,993.0659 KRW |
341,019.2494 BTG |
33,100.0000 KRW |
32,000.0000 KRW |
33,870.0000 KRW |
33,700.0000 KRW |
| 2021-03-07 |
32,956.5918 KRW |
555,862.8706 BTG |
31,890.0000 KRW |
31,870.0000 KRW |
33,990.0000 KRW |
33,160.0000 KRW |
| 2021-03-06 |
31,570.3998 KRW |
262,068.5756 BTG |
31,900.0000 KRW |
30,430.0000 KRW |
32,210.0000 KRW |
32,010.0000 KRW |
| 2021-03-05 |
31,308.9747 KRW |
341,811.4828 BTG |
31,850.0000 KRW |
30,330.0000 KRW |
32,500.0000 KRW |
31,830.0000 KRW |
| 2021-03-04 |
32,225.5777 KRW |
600,942.6575 BTG |
32,140.0000 KRW |
31,070.0000 KRW |
33,700.0000 KRW |
31,840.0000 KRW |
| 2021-03-03 |
32,212.4999 KRW |
1,149,326.0225 BTG |
30,620.0000 KRW |
30,270.0000 KRW |
35,340.0000 KRW |
32,190.0000 KRW |
| 2021-03-02 |
30,551.0969 KRW |
760,745.0080 BTG |
30,000.0000 KRW |
29,000.0000 KRW |
31,900.0000 KRW |
30,610.0000 KRW |
| 2021-03-01 |
28,957.7874 KRW |
718,819.8733 BTG |
27,480.0000 KRW |
27,310.0000 KRW |
30,380.0000 KRW |
30,140.0000 KRW |
| 2021-02-28 |
27,590.4333 KRW |
647,272.5887 BTG |
30,010.0000 KRW |
25,320.0000 KRW |
30,140.0000 KRW |
27,500.0000 KRW |
| 2021-02-27 |
30,352.5052 KRW |
679,834.1178 BTG |
30,070.0000 KRW |
29,560.0000 KRW |
31,470.0000 KRW |
29,950.0000 KRW |
| 2021-02-26 |
30,093.4172 KRW |
1,339,404.7971 BTG |
30,060.0000 KRW |
27,230.0000 KRW |
33,300.0000 KRW |
29,970.0000 KRW |
| 2021-02-25 |
31,507.4462 KRW |
1,030,110.4263 BTG |
31,260.0000 KRW |
30,000.0000 KRW |
32,850.0000 KRW |
30,310.0000 KRW |
| 2021-02-24 |
32,402.9751 KRW |
2,116,589.3512 BTG |
30,270.0000 KRW |
28,930.0000 KRW |
36,000.0000 KRW |
31,350.0000 KRW |