Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
11,928.9336 KRW |
343,630.4458 BTG |
11,760.0000 KRW |
11,230.0000 KRW |
12,400.0000 KRW |
11,930.0000 KRW |
| 2021-01-22 |
11,179.9527 KRW |
559,879.1567 BTG |
11,390.0000 KRW |
9,875.0000 KRW |
12,160.0000 KRW |
11,870.0000 KRW |
| 2021-01-21 |
12,536.2230 KRW |
387,653.4358 BTG |
13,660.0000 KRW |
11,400.0000 KRW |
13,680.0000 KRW |
11,670.0000 KRW |
| 2021-01-20 |
13,374.9873 KRW |
315,736.5899 BTG |
13,850.0000 KRW |
12,900.0000 KRW |
14,080.0000 KRW |
13,410.0000 KRW |
| 2021-01-19 |
14,139.4114 KRW |
556,728.5183 BTG |
13,910.0000 KRW |
13,720.0000 KRW |
14,560.0000 KRW |
14,000.0000 KRW |
| 2021-01-18 |
13,829.1143 KRW |
341,394.9951 BTG |
13,710.0000 KRW |
13,440.0000 KRW |
14,300.0000 KRW |
13,750.0000 KRW |
| 2021-01-17 |
13,728.1537 KRW |
348,449.8507 BTG |
14,280.0000 KRW |
13,200.0000 KRW |
14,300.0000 KRW |
13,690.0000 KRW |
| 2021-01-16 |
14,438.9831 KRW |
594,026.1632 BTG |
14,360.0000 KRW |
14,070.0000 KRW |
14,950.0000 KRW |
14,300.0000 KRW |
| 2021-01-15 |
14,641.5561 KRW |
576,854.8186 BTG |
15,020.0000 KRW |
13,610.0000 KRW |
15,490.0000 KRW |
13,860.0000 KRW |
| 2021-01-14 |
14,986.6174 KRW |
1,129,901.7212 BTG |
15,330.0000 KRW |
14,290.0000 KRW |
15,580.0000 KRW |
15,070.0000 KRW |
| 2021-01-13 |
14,766.2478 KRW |
1,188,525.2625 BTG |
14,460.0000 KRW |
14,040.0000 KRW |
15,220.0000 KRW |
14,740.0000 KRW |
| 2021-01-12 |
14,533.8228 KRW |
2,268,572.0075 BTG |
14,030.0000 KRW |
13,000.0000 KRW |
16,360.0000 KRW |
14,340.0000 KRW |
| 2021-01-11 |
14,093.6136 KRW |
2,677,186.6892 BTG |
16,370.0000 KRW |
12,200.0000 KRW |
16,700.0000 KRW |
13,890.0000 KRW |
| 2021-01-10 |
18,230.9624 KRW |
9,978,804.0551 BTG |
15,280.0000 KRW |
14,630.0000 KRW |
20,980.0000 KRW |
16,530.0000 KRW |
| 2021-01-09 |
14,081.4328 KRW |
3,395,165.2828 BTG |
13,190.0000 KRW |
11,930.0000 KRW |
17,700.0000 KRW |
15,660.0000 KRW |
| 2021-01-08 |
13,778.5311 KRW |
4,091,403.5416 BTG |
11,940.0000 KRW |
11,840.0000 KRW |
15,030.0000 KRW |
13,710.0000 KRW |
| 2021-01-07 |
12,239.5187 KRW |
1,939,558.4559 BTG |
10,900.0000 KRW |
10,580.0000 KRW |
13,300.0000 KRW |
12,170.0000 KRW |
| 2021-01-06 |
10,464.1110 KRW |
528,318.5549 BTG |
10,450.0000 KRW |
10,000.0000 KRW |
11,200.0000 KRW |
10,880.0000 KRW |
| 2021-01-05 |
10,345.2500 KRW |
418,499.6502 BTG |
10,050.0000 KRW |
9,765.0000 KRW |
10,950.0000 KRW |
10,450.0000 KRW |
| 2021-01-04 |
10,333.8078 KRW |
584,380.6832 BTG |
10,270.0000 KRW |
9,290.0000 KRW |
11,310.0000 KRW |
9,900.0000 KRW |
| 2021-01-03 |
9,866.8742 KRW |
489,767.9828 BTG |
9,440.0000 KRW |
9,310.0000 KRW |
10,400.0000 KRW |
10,180.0000 KRW |
| 2021-01-02 |
9,429.0743 KRW |
237,586.9143 BTG |
9,285.0000 KRW |
9,150.0000 KRW |
9,685.0000 KRW |
9,365.0000 KRW |
| 2021-01-01 |
9,351.2922 KRW |
132,494.9519 BTG |
9,230.0000 KRW |
9,140.0000 KRW |
9,610.0000 KRW |
9,300.0000 KRW |
| 2020-12-31 |
9,256.2957 KRW |
79,390.8800 BTG |
9,340.0000 KRW |
9,100.0000 KRW |
9,575.0000 KRW |
9,190.0000 KRW |
| 2020-12-30 |
9,404.1520 KRW |
142,792.4622 BTG |
9,430.0000 KRW |
9,105.0000 KRW |
9,685.0000 KRW |
9,350.0000 KRW |
| 2020-12-29 |
9,298.7055 KRW |
151,946.0374 BTG |
9,735.0000 KRW |
8,925.0000 KRW |
9,815.0000 KRW |
9,315.0000 KRW |
| 2020-12-28 |
9,858.3468 KRW |
203,679.7577 BTG |
9,775.0000 KRW |
9,590.0000 KRW |
10,260.0000 KRW |
9,755.0000 KRW |
| 2020-12-27 |
9,955.0039 KRW |
615,930.7011 BTG |
9,575.0000 KRW |
9,305.0000 KRW |
10,390.0000 KRW |
9,685.0000 KRW |
| 2020-12-26 |
9,438.3008 KRW |
173,589.4552 BTG |
9,330.0000 KRW |
9,120.0000 KRW |
9,765.0000 KRW |
9,570.0000 KRW |
| 2020-12-25 |
9,424.4023 KRW |
115,485.2686 BTG |
9,440.0000 KRW |
9,000.0000 KRW |
9,800.0000 KRW |
9,395.0000 KRW |
| 2020-12-24 |
8,927.0866 KRW |
109,729.6540 BTG |
8,960.0000 KRW |
8,590.0000 KRW |
9,490.0000 KRW |
9,440.0000 KRW |
| 2020-12-23 |
9,453.4401 KRW |
239,265.1416 BTG |
10,270.0000 KRW |
8,250.0000 KRW |
10,320.0000 KRW |
9,000.0000 KRW |
| 2020-12-22 |
10,065.7841 KRW |
149,929.3214 BTG |
10,130.0000 KRW |
9,655.0000 KRW |
10,430.0000 KRW |
10,230.0000 KRW |
| 2020-12-21 |
10,606.4285 KRW |
346,039.8247 BTG |
10,860.0000 KRW |
9,890.0000 KRW |
11,380.0000 KRW |
10,160.0000 KRW |
| 2020-12-20 |
10,961.4376 KRW |
393,961.1310 BTG |
10,660.0000 KRW |
10,340.0000 KRW |
11,480.0000 KRW |
10,880.0000 KRW |
| 2020-12-19 |
10,737.9065 KRW |
342,148.4921 BTG |
10,590.0000 KRW |
10,320.0000 KRW |
11,230.0000 KRW |
10,690.0000 KRW |
| 2020-12-18 |
10,576.4974 KRW |
425,470.7036 BTG |
10,340.0000 KRW |
9,950.0000 KRW |
11,410.0000 KRW |
10,550.0000 KRW |
| 2020-12-17 |
10,592.4629 KRW |
584,260.1582 BTG |
10,100.0000 KRW |
9,855.0000 KRW |
11,140.0000 KRW |
10,240.0000 KRW |
| 2020-12-16 |
9,730.7294 KRW |
129,694.9452 BTG |
9,555.0000 KRW |
9,370.0000 KRW |
10,160.0000 KRW |
10,140.0000 KRW |
| 2020-12-15 |
9,609.2328 KRW |
58,567.4745 BTG |
9,540.0000 KRW |
9,400.0000 KRW |
9,780.0000 KRW |
9,555.0000 KRW |
| 2020-12-14 |
9,516.8174 KRW |
69,689.7785 BTG |
9,625.0000 KRW |
9,355.0000 KRW |
9,785.0000 KRW |
9,500.0000 KRW |
| 2020-12-13 |
9,792.0389 KRW |
419,069.7470 BTG |
9,360.0000 KRW |
9,255.0000 KRW |
10,070.0000 KRW |
9,550.0000 KRW |
| 2020-12-12 |
9,290.5426 KRW |
85,902.2755 BTG |
8,905.0000 KRW |
8,905.0000 KRW |
9,580.0000 KRW |
9,310.0000 KRW |
| 2020-12-11 |
8,929.3708 KRW |
50,623.2937 BTG |
9,165.0000 KRW |
8,795.0000 KRW |
9,180.0000 KRW |
8,895.0000 KRW |
| 2020-12-10 |
9,179.8697 KRW |
34,057.7334 BTG |
9,470.0000 KRW |
9,020.0000 KRW |
9,495.0000 KRW |
9,175.0000 KRW |
| 2020-12-09 |
9,112.4774 KRW |
122,374.8751 BTG |
9,440.0000 KRW |
8,840.0000 KRW |
9,500.0000 KRW |
9,460.0000 KRW |
| 2020-12-08 |
9,762.9984 KRW |
124,876.3054 BTG |
10,040.0000 KRW |
9,245.0000 KRW |
10,270.0000 KRW |
9,395.0000 KRW |
| 2020-12-07 |
10,080.0001 KRW |
95,628.0956 BTG |
10,130.0000 KRW |
9,935.0000 KRW |
10,270.0000 KRW |
10,000.0000 KRW |
| 2020-12-06 |
10,113.5391 KRW |
76,064.8818 BTG |
10,220.0000 KRW |
9,935.0000 KRW |
10,420.0000 KRW |
10,140.0000 KRW |
| 2020-12-05 |
10,146.8878 KRW |
142,489.8752 BTG |
10,100.0000 KRW |
10,000.0000 KRW |
10,380.0000 KRW |
10,220.0000 KRW |