Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
Date Price Volume Open Low High Close
2021-02-23 30,462.7796 KRW 2,762,911.3265 BTG 38,820.0000 KRW 23,300.0000 KRW 38,830.0000 KRW 30,030.0000 KRW
2021-02-22 39,205.7918 KRW 4,130,962.8339 BTG 36,690.0000 KRW 33,800.0000 KRW 45,000.0000 KRW 38,900.0000 KRW
2021-02-21 38,454.9876 KRW 4,806,289.4096 BTG 29,500.0000 KRW 28,770.0000 KRW 45,900.0000 KRW 36,720.0000 KRW
2021-02-20 30,894.6691 KRW 978,551.6481 BTG 30,980.0000 KRW 29,100.0000 KRW 32,240.0000 KRW 29,470.0000 KRW
2021-02-19 30,459.3243 KRW 1,077,034.9482 BTG 30,100.0000 KRW 28,210.0000 KRW 32,000.0000 KRW 31,300.0000 KRW
2021-02-18 29,879.2236 KRW 958,942.9420 BTG 29,970.0000 KRW 28,550.0000 KRW 31,740.0000 KRW 29,850.0000 KRW
2021-02-17 30,785.7656 KRW 1,576,644.0936 BTG 31,840.0000 KRW 29,000.0000 KRW 33,420.0000 KRW 30,200.0000 KRW
2021-02-16 32,245.0368 KRW 2,139,735.8189 BTG 31,800.0000 KRW 29,000.0000 KRW 34,940.0000 KRW 32,000.0000 KRW
2021-02-15 31,974.7212 KRW 4,823,374.3613 BTG 28,620.0000 KRW 26,720.0000 KRW 36,000.0000 KRW 32,780.0000 KRW
2021-02-14 23,827.1906 KRW 4,822,969.5018 BTG 19,250.0000 KRW 18,710.0000 KRW 28,800.0000 KRW 27,230.0000 KRW
2021-02-13 17,831.3427 KRW 1,023,638.4147 BTG 17,510.0000 KRW 16,300.0000 KRW 19,790.0000 KRW 19,110.0000 KRW
2021-02-12 17,071.5435 KRW 557,797.2982 BTG 17,110.0000 KRW 16,310.0000 KRW 17,620.0000 KRW 17,510.0000 KRW
2021-02-11 16,711.6726 KRW 780,253.2695 BTG 15,930.0000 KRW 15,660.0000 KRW 17,480.0000 KRW 17,180.0000 KRW
2021-02-10 15,557.7768 KRW 841,070.9310 BTG 15,120.0000 KRW 14,510.0000 KRW 16,590.0000 KRW 15,880.0000 KRW
2021-02-09 15,120.0262 KRW 357,791.9653 BTG 14,470.0000 KRW 13,900.0000 KRW 15,980.0000 KRW 14,900.0000 KRW
2021-02-08 14,014.2562 KRW 411,255.1325 BTG 13,200.0000 KRW 12,910.0000 KRW 14,790.0000 KRW 14,430.0000 KRW
2021-02-07 13,244.6128 KRW 472,707.0489 BTG 13,480.0000 KRW 12,650.0000 KRW 13,980.0000 KRW 13,200.0000 KRW
2021-02-06 13,850.2994 KRW 1,413,957.1572 BTG 12,740.0000 KRW 12,570.0000 KRW 14,870.0000 KRW 13,570.0000 KRW
2021-02-05 12,313.6709 KRW 273,135.6144 BTG 11,890.0000 KRW 11,780.0000 KRW 12,920.0000 KRW 12,660.0000 KRW
2021-02-04 11,999.4050 KRW 234,810.5064 BTG 12,120.0000 KRW 11,200.0000 KRW 12,560.0000 KRW 11,910.0000 KRW
2021-02-03 12,026.3513 KRW 231,983.3933 BTG 11,840.0000 KRW 11,830.0000 KRW 12,280.0000 KRW 12,160.0000 KRW
2021-02-02 11,725.5033 KRW 175,024.3355 BTG 11,510.0000 KRW 11,410.0000 KRW 12,090.0000 KRW 11,980.0000 KRW
2021-02-01 11,749.7130 KRW 431,372.8734 BTG 11,440.0000 KRW 11,080.0000 KRW 12,250.0000 KRW 11,540.0000 KRW
2021-01-31 11,604.3764 KRW 166,572.1895 BTG 11,700.0000 KRW 11,420.0000 KRW 11,790.0000 KRW 11,440.0000 KRW
2021-01-30 11,933.1887 KRW 302,704.3988 BTG 11,950.0000 KRW 11,400.0000 KRW 12,340.0000 KRW 11,700.0000 KRW
2021-01-29 12,249.6955 KRW 892,972.3834 BTG 11,510.0000 KRW 11,200.0000 KRW 13,080.0000 KRW 11,960.0000 KRW
2021-01-28 11,285.8640 KRW 259,517.3204 BTG 10,880.0000 KRW 10,650.0000 KRW 12,010.0000 KRW 11,790.0000 KRW
2021-01-27 11,123.9919 KRW 157,591.9631 BTG 11,840.0000 KRW 10,550.0000 KRW 11,870.0000 KRW 10,900.0000 KRW
2021-01-26 11,762.5562 KRW 145,062.0309 BTG 12,110.0000 KRW 11,530.0000 KRW 12,180.0000 KRW 11,820.0000 KRW
2021-01-25 12,342.2231 KRW 406,055.6191 BTG 12,280.0000 KRW 12,000.0000 KRW 12,600.0000 KRW 12,090.0000 KRW
2021-01-24 12,153.8650 KRW 452,872.9138 BTG 11,880.0000 KRW 11,690.0000 KRW 12,510.0000 KRW 11,900.0000 KRW
2021-01-23 11,928.9336 KRW 343,630.4458 BTG 11,760.0000 KRW 11,230.0000 KRW 12,400.0000 KRW 11,930.0000 KRW
2021-01-22 11,179.9527 KRW 559,879.1567 BTG 11,390.0000 KRW 9,875.0000 KRW 12,160.0000 KRW 11,870.0000 KRW
2021-01-21 12,536.2230 KRW 387,653.4358 BTG 13,660.0000 KRW 11,400.0000 KRW 13,680.0000 KRW 11,670.0000 KRW
2021-01-20 13,374.9873 KRW 315,736.5899 BTG 13,850.0000 KRW 12,900.0000 KRW 14,080.0000 KRW 13,410.0000 KRW
2021-01-19 14,139.4114 KRW 556,728.5183 BTG 13,910.0000 KRW 13,720.0000 KRW 14,560.0000 KRW 14,000.0000 KRW
2021-01-18 13,829.1143 KRW 341,394.9951 BTG 13,710.0000 KRW 13,440.0000 KRW 14,300.0000 KRW 13,750.0000 KRW
2021-01-17 13,728.1537 KRW 348,449.8507 BTG 14,280.0000 KRW 13,200.0000 KRW 14,300.0000 KRW 13,690.0000 KRW
2021-01-16 14,438.9831 KRW 594,026.1632 BTG 14,360.0000 KRW 14,070.0000 KRW 14,950.0000 KRW 14,300.0000 KRW
2021-01-15 14,641.5561 KRW 576,854.8186 BTG 15,020.0000 KRW 13,610.0000 KRW 15,490.0000 KRW 13,860.0000 KRW
2021-01-14 14,986.6174 KRW 1,129,901.7212 BTG 15,330.0000 KRW 14,290.0000 KRW 15,580.0000 KRW 15,070.0000 KRW
2021-01-13 14,766.2478 KRW 1,188,525.2625 BTG 14,460.0000 KRW 14,040.0000 KRW 15,220.0000 KRW 14,740.0000 KRW
2021-01-12 14,533.8228 KRW 2,268,572.0075 BTG 14,030.0000 KRW 13,000.0000 KRW 16,360.0000 KRW 14,340.0000 KRW
2021-01-11 14,093.6136 KRW 2,677,186.6892 BTG 16,370.0000 KRW 12,200.0000 KRW 16,700.0000 KRW 13,890.0000 KRW
2021-01-10 18,230.9624 KRW 9,978,804.0551 BTG 15,280.0000 KRW 14,630.0000 KRW 20,980.0000 KRW 16,530.0000 KRW
2021-01-09 14,081.4328 KRW 3,395,165.2828 BTG 13,190.0000 KRW 11,930.0000 KRW 17,700.0000 KRW 15,660.0000 KRW
2021-01-08 13,778.5311 KRW 4,091,403.5416 BTG 11,940.0000 KRW 11,840.0000 KRW 15,030.0000 KRW 13,710.0000 KRW
2021-01-07 12,239.5187 KRW 1,939,558.4559 BTG 10,900.0000 KRW 10,580.0000 KRW 13,300.0000 KRW 12,170.0000 KRW
2021-01-06 10,464.1110 KRW 528,318.5549 BTG 10,450.0000 KRW 10,000.0000 KRW 11,200.0000 KRW 10,880.0000 KRW
2021-01-05 10,345.2500 KRW 418,499.6502 BTG 10,050.0000 KRW 9,765.0000 KRW 10,950.0000 KRW 10,450.0000 KRW