Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
31,011.7276 KRW |
89,739.0571 BTG |
31,200.0000 KRW |
30,320.0000 KRW |
31,690.0000 KRW |
31,400.0000 KRW |
| 2024-08-12 |
30,933.3010 KRW |
153,560.5968 BTG |
30,260.0000 KRW |
29,970.0000 KRW |
31,720.0000 KRW |
30,910.0000 KRW |
| 2024-08-11 |
31,362.8372 KRW |
78,404.1941 BTG |
31,920.0000 KRW |
30,130.0000 KRW |
32,010.0000 KRW |
30,330.0000 KRW |
| 2024-08-10 |
31,744.8843 KRW |
60,998.1365 BTG |
31,800.0000 KRW |
31,310.0000 KRW |
32,120.0000 KRW |
31,930.0000 KRW |
| 2024-08-09 |
31,792.7961 KRW |
173,915.1747 BTG |
32,120.0000 KRW |
30,950.0000 KRW |
33,510.0000 KRW |
31,630.0000 KRW |
| 2024-08-08 |
30,681.5335 KRW |
384,230.7811 BTG |
29,020.0000 KRW |
28,880.0000 KRW |
31,940.0000 KRW |
31,920.0000 KRW |
| 2024-08-07 |
30,625.5208 KRW |
237,279.3144 BTG |
29,810.0000 KRW |
28,380.0000 KRW |
32,210.0000 KRW |
29,120.0000 KRW |
| 2024-08-06 |
29,403.1709 KRW |
152,612.2000 BTG |
28,860.0000 KRW |
28,270.0000 KRW |
30,300.0000 KRW |
29,680.0000 KRW |
| 2024-08-05 |
27,756.0709 KRW |
328,998.9359 BTG |
30,140.0000 KRW |
25,500.0000 KRW |
31,100.0000 KRW |
29,360.0000 KRW |
| 2024-08-04 |
31,163.7455 KRW |
80,090.6560 BTG |
32,250.0000 KRW |
30,000.0000 KRW |
32,420.0000 KRW |
30,300.0000 KRW |
| 2024-08-03 |
32,627.3969 KRW |
106,202.4311 BTG |
33,140.0000 KRW |
31,640.0000 KRW |
33,520.0000 KRW |
31,960.0000 KRW |
| 2024-08-02 |
34,666.7392 KRW |
181,930.4195 BTG |
35,410.0000 KRW |
33,240.0000 KRW |
36,610.0000 KRW |
33,250.0000 KRW |
| 2024-08-01 |
35,324.7228 KRW |
132,095.3185 BTG |
35,820.0000 KRW |
34,100.0000 KRW |
36,110.0000 KRW |
35,130.0000 KRW |
| 2024-07-31 |
36,641.9466 KRW |
173,096.2309 BTG |
37,530.0000 KRW |
36,000.0000 KRW |
37,720.0000 KRW |
36,000.0000 KRW |
| 2024-07-30 |
38,515.7864 KRW |
500,078.5957 BTG |
38,570.0000 KRW |
36,800.0000 KRW |
39,860.0000 KRW |
37,740.0000 KRW |
| 2024-07-29 |
38,647.9558 KRW |
857,275.0015 BTG |
37,110.0000 KRW |
36,330.0000 KRW |
39,930.0000 KRW |
38,710.0000 KRW |
| 2024-07-28 |
36,307.6207 KRW |
153,515.8338 BTG |
36,450.0000 KRW |
35,380.0000 KRW |
37,380.0000 KRW |
37,000.0000 KRW |
| 2024-07-27 |
36,696.5643 KRW |
358,061.6603 BTG |
35,740.0000 KRW |
35,510.0000 KRW |
37,670.0000 KRW |
36,820.0000 KRW |
| 2024-07-26 |
35,020.2856 KRW |
85,007.8354 BTG |
34,470.0000 KRW |
34,270.0000 KRW |
35,740.0000 KRW |
35,630.0000 KRW |
| 2024-07-25 |
33,924.5722 KRW |
96,575.9941 BTG |
35,000.0000 KRW |
33,450.0000 KRW |
35,470.0000 KRW |
34,500.0000 KRW |
| 2024-07-24 |
35,527.7731 KRW |
101,739.1202 BTG |
35,380.0000 KRW |
34,870.0000 KRW |
36,080.0000 KRW |
34,970.0000 KRW |
| 2024-07-23 |
35,968.9409 KRW |
130,297.7989 BTG |
36,240.0000 KRW |
35,320.0000 KRW |
36,990.0000 KRW |
35,490.0000 KRW |
| 2024-07-22 |
36,731.5092 KRW |
113,563.4850 BTG |
37,600.0000 KRW |
36,130.0000 KRW |
37,630.0000 KRW |
36,330.0000 KRW |
| 2024-07-21 |
37,212.3799 KRW |
145,898.3466 BTG |
37,540.0000 KRW |
36,530.0000 KRW |
37,780.0000 KRW |
37,600.0000 KRW |
| 2024-07-20 |
37,212.6230 KRW |
166,820.0995 BTG |
37,260.0000 KRW |
36,660.0000 KRW |
37,710.0000 KRW |
37,590.0000 KRW |
| 2024-07-19 |
36,575.2094 KRW |
184,205.9100 BTG |
36,550.0000 KRW |
35,400.0000 KRW |
37,500.0000 KRW |
37,250.0000 KRW |
| 2024-07-18 |
36,482.0793 KRW |
236,647.4958 BTG |
36,780.0000 KRW |
35,500.0000 KRW |
37,440.0000 KRW |
36,670.0000 KRW |
| 2024-07-17 |
37,741.8691 KRW |
228,695.5567 BTG |
37,930.0000 KRW |
36,850.0000 KRW |
38,440.0000 KRW |
36,940.0000 KRW |
| 2024-07-16 |
38,197.0335 KRW |
658,658.2997 BTG |
38,400.0000 KRW |
36,240.0000 KRW |
39,770.0000 KRW |
37,580.0000 KRW |
| 2024-07-15 |
36,869.5044 KRW |
1,056,314.8024 BTG |
34,970.0000 KRW |
34,500.0000 KRW |
38,140.0000 KRW |
38,100.0000 KRW |
| 2024-07-14 |
34,311.6495 KRW |
637,194.0160 BTG |
33,260.0000 KRW |
33,120.0000 KRW |
35,120.0000 KRW |
34,500.0000 KRW |
| 2024-07-13 |
32,832.2624 KRW |
133,810.9725 BTG |
32,740.0000 KRW |
32,440.0000 KRW |
33,400.0000 KRW |
33,130.0000 KRW |
| 2024-07-12 |
32,070.8810 KRW |
87,592.6922 BTG |
32,190.0000 KRW |
31,470.0000 KRW |
32,630.0000 KRW |
32,630.0000 KRW |
| 2024-07-11 |
32,545.9365 KRW |
167,872.2648 BTG |
32,570.0000 KRW |
31,760.0000 KRW |
33,400.0000 KRW |
32,280.0000 KRW |
| 2024-07-10 |
32,724.2904 KRW |
438,773.1751 BTG |
32,050.0000 KRW |
31,970.0000 KRW |
33,770.0000 KRW |
32,550.0000 KRW |
| 2024-07-09 |
31,698.3875 KRW |
132,472.5605 BTG |
31,710.0000 KRW |
31,140.0000 KRW |
32,100.0000 KRW |
31,820.0000 KRW |
| 2024-07-08 |
31,414.9342 KRW |
238,708.8509 BTG |
31,030.0000 KRW |
29,780.0000 KRW |
32,750.0000 KRW |
31,620.0000 KRW |
| 2024-07-07 |
32,738.1133 KRW |
187,565.1452 BTG |
33,290.0000 KRW |
31,160.0000 KRW |
34,000.0000 KRW |
31,430.0000 KRW |
| 2024-07-06 |
31,842.3912 KRW |
165,439.6062 BTG |
31,510.0000 KRW |
30,710.0000 KRW |
32,920.0000 KRW |
32,830.0000 KRW |
| 2024-07-05 |
31,431.9276 KRW |
545,990.9992 BTG |
31,580.0000 KRW |
29,130.0000 KRW |
33,990.0000 KRW |
31,200.0000 KRW |
| 2024-07-04 |
33,325.1507 KRW |
205,223.7450 BTG |
33,740.0000 KRW |
31,510.0000 KRW |
35,130.0000 KRW |
31,550.0000 KRW |
| 2024-07-03 |
34,169.4014 KRW |
79,858.9019 BTG |
34,950.0000 KRW |
33,500.0000 KRW |
35,130.0000 KRW |
33,980.0000 KRW |
| 2024-07-02 |
34,912.0844 KRW |
48,011.1839 BTG |
35,300.0000 KRW |
34,550.0000 KRW |
35,300.0000 KRW |
34,870.0000 KRW |
| 2024-07-01 |
35,533.6594 KRW |
102,030.5372 BTG |
35,280.0000 KRW |
34,950.0000 KRW |
36,430.0000 KRW |
35,320.0000 KRW |
| 2024-06-30 |
34,556.3381 KRW |
52,538.3014 BTG |
34,550.0000 KRW |
33,900.0000 KRW |
35,150.0000 KRW |
35,030.0000 KRW |
| 2024-06-29 |
34,853.4742 KRW |
40,447.4785 BTG |
34,800.0000 KRW |
34,420.0000 KRW |
35,220.0000 KRW |
34,580.0000 KRW |
| 2024-06-28 |
35,317.9996 KRW |
85,549.8551 BTG |
35,550.0000 KRW |
34,530.0000 KRW |
35,870.0000 KRW |
34,700.0000 KRW |
| 2024-06-27 |
34,709.3793 KRW |
138,606.3047 BTG |
35,490.0000 KRW |
33,670.0000 KRW |
35,740.0000 KRW |
35,340.0000 KRW |
| 2024-06-26 |
36,018.1729 KRW |
95,572.5985 BTG |
36,510.0000 KRW |
35,370.0000 KRW |
36,690.0000 KRW |
35,510.0000 KRW |
| 2024-06-25 |
36,199.8261 KRW |
237,090.5334 BTG |
35,930.0000 KRW |
35,150.0000 KRW |
36,930.0000 KRW |
36,550.0000 KRW |