Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
8,293.4771 KRW |
19,530.5764 BTG |
8,390.0000 KRW |
8,200.0000 KRW |
8,425.0000 KRW |
8,250.0000 KRW |
| 2020-11-13 |
8,392.0194 KRW |
34,111.7743 BTG |
8,270.0000 KRW |
8,225.0000 KRW |
8,485.0000 KRW |
8,385.0000 KRW |
| 2020-11-12 |
8,429.7095 KRW |
70,109.3511 BTG |
8,265.0000 KRW |
8,185.0000 KRW |
8,710.0000 KRW |
8,305.0000 KRW |
| 2020-11-11 |
8,208.5252 KRW |
28,278.5463 BTG |
8,210.0000 KRW |
8,130.0000 KRW |
8,315.0000 KRW |
8,265.0000 KRW |
| 2020-11-10 |
8,186.9264 KRW |
29,215.2952 BTG |
8,180.0000 KRW |
8,115.0000 KRW |
8,345.0000 KRW |
8,215.0000 KRW |
| 2020-11-09 |
8,268.6897 KRW |
25,632.0923 BTG |
8,380.0000 KRW |
8,085.0000 KRW |
8,450.0000 KRW |
8,180.0000 KRW |
| 2020-11-08 |
8,353.9666 KRW |
18,345.2839 BTG |
8,205.0000 KRW |
8,160.0000 KRW |
8,500.0000 KRW |
8,380.0000 KRW |
| 2020-11-07 |
8,523.5828 KRW |
57,882.0487 BTG |
8,530.0000 KRW |
8,070.0000 KRW |
8,755.0000 KRW |
8,215.0000 KRW |
| 2020-11-06 |
8,414.3002 KRW |
54,133.4262 BTG |
8,215.0000 KRW |
8,100.0000 KRW |
8,620.0000 KRW |
8,555.0000 KRW |
| 2020-11-05 |
8,071.8743 KRW |
37,098.5165 BTG |
7,980.0000 KRW |
7,895.0000 KRW |
8,260.0000 KRW |
8,260.0000 KRW |
| 2020-11-04 |
8,014.6582 KRW |
50,457.7484 BTG |
7,915.0000 KRW |
7,780.0000 KRW |
8,340.0000 KRW |
8,005.0000 KRW |
| 2020-11-03 |
7,836.0720 KRW |
28,563.3757 BTG |
7,885.0000 KRW |
7,695.0000 KRW |
8,010.0000 KRW |
7,895.0000 KRW |
| 2020-11-02 |
7,994.2232 KRW |
37,521.7485 BTG |
8,155.0000 KRW |
7,875.0000 KRW |
8,225.0000 KRW |
7,945.0000 KRW |
| 2020-11-01 |
8,187.5874 KRW |
49,701.1086 BTG |
8,010.0000 KRW |
8,000.0000 KRW |
8,385.0000 KRW |
8,190.0000 KRW |
| 2020-10-31 |
8,058.1101 KRW |
19,696.0814 BTG |
8,055.0000 KRW |
7,945.0000 KRW |
8,240.0000 KRW |
8,015.0000 KRW |
| 2020-10-30 |
8,081.0407 KRW |
21,724.6108 BTG |
8,225.0000 KRW |
7,935.0000 KRW |
8,340.0000 KRW |
8,040.0000 KRW |
| 2020-10-29 |
8,271.3546 KRW |
24,699.4810 BTG |
8,355.0000 KRW |
8,110.0000 KRW |
8,435.0000 KRW |
8,215.0000 KRW |
| 2020-10-28 |
8,508.3169 KRW |
69,336.0643 BTG |
8,755.0000 KRW |
8,300.0000 KRW |
8,845.0000 KRW |
8,425.0000 KRW |
| 2020-10-27 |
8,645.5196 KRW |
33,622.4811 BTG |
8,645.0000 KRW |
8,545.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2020-10-26 |
8,779.8509 KRW |
42,251.1951 BTG |
8,930.0000 KRW |
8,520.0000 KRW |
9,000.0000 KRW |
8,685.0000 KRW |
| 2020-10-25 |
8,944.6785 KRW |
39,608.7728 BTG |
8,920.0000 KRW |
8,790.0000 KRW |
9,150.0000 KRW |
8,930.0000 KRW |
| 2020-10-24 |
8,907.7303 KRW |
20,638.9220 BTG |
8,920.0000 KRW |
8,830.0000 KRW |
8,985.0000 KRW |
8,920.0000 KRW |
| 2020-10-23 |
8,977.2784 KRW |
41,307.4333 BTG |
9,010.0000 KRW |
8,840.0000 KRW |
9,145.0000 KRW |
8,915.0000 KRW |
| 2020-10-22 |
9,036.7385 KRW |
44,681.3551 BTG |
8,885.0000 KRW |
8,860.0000 KRW |
9,195.0000 KRW |
9,035.0000 KRW |
| 2020-10-21 |
8,816.5846 KRW |
40,968.1432 BTG |
8,620.0000 KRW |
8,535.0000 KRW |
9,100.0000 KRW |
8,895.0000 KRW |
| 2020-10-20 |
8,703.8855 KRW |
22,578.5291 BTG |
8,825.0000 KRW |
8,455.0000 KRW |
8,940.0000 KRW |
8,610.0000 KRW |
| 2020-10-19 |
9,037.0236 KRW |
36,248.5011 BTG |
8,860.0000 KRW |
8,765.0000 KRW |
9,285.0000 KRW |
8,865.0000 KRW |
| 2020-10-18 |
8,825.7135 KRW |
5,885.1416 BTG |
8,815.0000 KRW |
8,790.0000 KRW |
8,865.0000 KRW |
8,860.0000 KRW |
| 2020-10-17 |
8,821.4960 KRW |
10,756.5075 BTG |
8,840.0000 KRW |
8,775.0000 KRW |
8,895.0000 KRW |
8,840.0000 KRW |
| 2020-10-16 |
8,823.1985 KRW |
26,423.0394 BTG |
9,030.0000 KRW |
8,680.0000 KRW |
9,030.0000 KRW |
8,840.0000 KRW |
| 2020-10-15 |
8,964.1125 KRW |
27,479.9942 BTG |
9,045.0000 KRW |
8,850.0000 KRW |
9,200.0000 KRW |
9,035.0000 KRW |
| 2020-10-14 |
9,122.6363 KRW |
26,910.8821 BTG |
9,345.0000 KRW |
8,860.0000 KRW |
9,395.0000 KRW |
9,050.0000 KRW |
| 2020-10-13 |
9,349.2961 KRW |
29,522.0582 BTG |
9,390.0000 KRW |
9,200.0000 KRW |
9,520.0000 KRW |
9,325.0000 KRW |
| 2020-10-12 |
9,368.1679 KRW |
33,597.9594 BTG |
9,415.0000 KRW |
9,175.0000 KRW |
9,530.0000 KRW |
9,430.0000 KRW |
| 2020-10-11 |
9,424.9745 KRW |
14,884.3440 BTG |
9,405.0000 KRW |
9,305.0000 KRW |
9,575.0000 KRW |
9,420.0000 KRW |
| 2020-10-10 |
9,561.8101 KRW |
84,011.7971 BTG |
9,305.0000 KRW |
9,225.0000 KRW |
10,300.0000 KRW |
9,440.0000 KRW |
| 2020-10-09 |
9,265.6148 KRW |
81,016.4333 BTG |
9,225.0000 KRW |
9,005.0000 KRW |
10,000.0000 KRW |
9,300.0000 KRW |
| 2020-10-08 |
9,022.8521 KRW |
29,712.2702 BTG |
8,980.0000 KRW |
8,840.0000 KRW |
9,300.0000 KRW |
9,185.0000 KRW |
| 2020-10-07 |
8,894.7312 KRW |
13,438.6087 BTG |
8,970.0000 KRW |
8,830.0000 KRW |
9,030.0000 KRW |
8,965.0000 KRW |
| 2020-10-06 |
9,139.0178 KRW |
37,054.1724 BTG |
9,135.0000 KRW |
8,920.0000 KRW |
9,335.0000 KRW |
8,960.0000 KRW |
| 2020-10-05 |
9,180.6009 KRW |
18,199.8565 BTG |
9,125.0000 KRW |
8,955.0000 KRW |
9,345.0000 KRW |
9,170.0000 KRW |
| 2020-10-04 |
9,050.3573 KRW |
17,437.1250 BTG |
9,060.0000 KRW |
8,955.0000 KRW |
9,205.0000 KRW |
9,125.0000 KRW |
| 2020-10-03 |
9,015.5791 KRW |
7,294.9551 BTG |
8,990.0000 KRW |
8,940.0000 KRW |
9,105.0000 KRW |
9,050.0000 KRW |
| 2020-10-02 |
8,979.0527 KRW |
12,639.3101 BTG |
9,185.0000 KRW |
8,840.0000 KRW |
9,215.0000 KRW |
8,975.0000 KRW |
| 2020-10-01 |
9,305.8812 KRW |
12,736.6588 BTG |
9,315.0000 KRW |
9,175.0000 KRW |
9,435.0000 KRW |
9,190.0000 KRW |
| 2020-09-30 |
9,299.2082 KRW |
8,539.5645 BTG |
9,330.0000 KRW |
9,190.0000 KRW |
9,365.0000 KRW |
9,340.0000 KRW |
| 2020-09-29 |
9,260.7213 KRW |
13,811.9001 BTG |
9,225.0000 KRW |
9,140.0000 KRW |
9,560.0000 KRW |
9,325.0000 KRW |
| 2020-09-28 |
9,417.2587 KRW |
26,561.3040 BTG |
9,295.0000 KRW |
9,265.0000 KRW |
9,545.0000 KRW |
9,295.0000 KRW |
| 2020-09-27 |
9,321.3330 KRW |
35,650.0508 BTG |
9,325.0000 KRW |
9,090.0000 KRW |
9,545.0000 KRW |
9,295.0000 KRW |
| 2020-09-26 |
9,222.9509 KRW |
11,391.2700 BTG |
9,190.0000 KRW |
9,115.0000 KRW |
9,345.0000 KRW |
9,325.0000 KRW |