Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
8,986.7261 KRW |
17,023.9857 BTG |
9,015.0000 KRW |
8,805.0000 KRW |
9,310.0000 KRW |
9,165.0000 KRW |
| 2020-09-24 |
8,842.9498 KRW |
17,475.7543 BTG |
8,650.0000 KRW |
8,645.0000 KRW |
9,170.0000 KRW |
9,015.0000 KRW |
| 2020-09-23 |
8,941.8604 KRW |
27,165.0394 BTG |
9,330.0000 KRW |
8,640.0000 KRW |
9,345.0000 KRW |
8,640.0000 KRW |
| 2020-09-22 |
9,135.5036 KRW |
20,006.2303 BTG |
9,255.0000 KRW |
8,900.0000 KRW |
9,445.0000 KRW |
9,310.0000 KRW |
| 2020-09-21 |
9,198.6625 KRW |
46,186.0535 BTG |
9,525.0000 KRW |
8,795.0000 KRW |
9,650.0000 KRW |
9,225.0000 KRW |
| 2020-09-20 |
9,506.7601 KRW |
32,272.9894 BTG |
9,725.0000 KRW |
9,375.0000 KRW |
9,725.0000 KRW |
9,450.0000 KRW |
| 2020-09-19 |
9,655.9037 KRW |
9,001.8394 BTG |
9,660.0000 KRW |
9,585.0000 KRW |
9,780.0000 KRW |
9,730.0000 KRW |
| 2020-09-18 |
9,696.2903 KRW |
20,554.0979 BTG |
9,785.0000 KRW |
9,565.0000 KRW |
9,840.0000 KRW |
9,660.0000 KRW |
| 2020-09-17 |
9,762.0199 KRW |
23,646.1991 BTG |
9,830.0000 KRW |
9,555.0000 KRW |
9,960.0000 KRW |
9,805.0000 KRW |
| 2020-09-16 |
9,786.5206 KRW |
26,681.0445 BTG |
9,960.0000 KRW |
9,620.0000 KRW |
9,960.0000 KRW |
9,840.0000 KRW |
| 2020-09-15 |
10,140.7951 KRW |
69,203.8383 BTG |
10,080.0000 KRW |
9,945.0000 KRW |
10,370.0000 KRW |
9,965.0000 KRW |
| 2020-09-14 |
10,026.3375 KRW |
15,605.8495 BTG |
10,010.0000 KRW |
9,910.0000 KRW |
10,200.0000 KRW |
10,040.0000 KRW |
| 2020-09-13 |
10,165.6929 KRW |
29,944.3105 BTG |
10,250.0000 KRW |
9,840.0000 KRW |
10,370.0000 KRW |
10,010.0000 KRW |
| 2020-09-12 |
10,185.5419 KRW |
21,406.9363 BTG |
10,220.0000 KRW |
10,060.0000 KRW |
10,330.0000 KRW |
10,280.0000 KRW |
| 2020-09-11 |
10,125.4932 KRW |
22,953.0612 BTG |
10,190.0000 KRW |
9,960.0000 KRW |
10,280.0000 KRW |
10,210.0000 KRW |
| 2020-09-10 |
10,145.2039 KRW |
38,240.1124 BTG |
10,030.0000 KRW |
9,995.0000 KRW |
10,310.0000 KRW |
10,180.0000 KRW |
| 2020-09-09 |
9,972.8369 KRW |
20,703.6382 BTG |
9,885.0000 KRW |
9,760.0000 KRW |
10,150.0000 KRW |
10,020.0000 KRW |
| 2020-09-08 |
9,950.0028 KRW |
37,392.3697 BTG |
10,210.0000 KRW |
9,680.0000 KRW |
10,250.0000 KRW |
9,885.0000 KRW |
| 2020-09-07 |
9,917.2821 KRW |
92,938.8897 BTG |
9,985.0000 KRW |
9,480.0000 KRW |
10,300.0000 KRW |
10,150.0000 KRW |
| 2020-09-06 |
9,861.7023 KRW |
47,542.6486 BTG |
9,880.0000 KRW |
9,600.0000 KRW |
10,190.0000 KRW |
9,925.0000 KRW |
| 2020-09-05 |
10,122.1272 KRW |
81,960.2531 BTG |
10,360.0000 KRW |
9,685.0000 KRW |
10,500.0000 KRW |
9,900.0000 KRW |
| 2020-09-04 |
10,259.0459 KRW |
111,394.3879 BTG |
10,080.0000 KRW |
9,820.0000 KRW |
10,750.0000 KRW |
10,360.0000 KRW |
| 2020-09-03 |
10,822.9727 KRW |
134,493.1961 BTG |
11,470.0000 KRW |
10,070.0000 KRW |
11,540.0000 KRW |
10,070.0000 KRW |
| 2020-09-02 |
11,651.5625 KRW |
140,744.6518 BTG |
12,180.0000 KRW |
11,130.0000 KRW |
12,230.0000 KRW |
11,480.0000 KRW |
| 2020-09-01 |
12,092.8164 KRW |
116,618.1832 BTG |
11,850.0000 KRW |
11,760.0000 KRW |
12,320.0000 KRW |
12,180.0000 KRW |
| 2020-08-31 |
11,894.0895 KRW |
80,299.5161 BTG |
11,860.0000 KRW |
11,670.0000 KRW |
12,080.0000 KRW |
11,900.0000 KRW |
| 2020-08-30 |
11,855.7297 KRW |
88,516.5518 BTG |
11,660.0000 KRW |
11,620.0000 KRW |
12,040.0000 KRW |
11,950.0000 KRW |
| 2020-08-29 |
11,599.3594 KRW |
52,293.3646 BTG |
11,670.0000 KRW |
11,450.0000 KRW |
11,800.0000 KRW |
11,680.0000 KRW |
| 2020-08-28 |
11,526.4033 KRW |
39,298.2200 BTG |
11,400.0000 KRW |
11,290.0000 KRW |
11,750.0000 KRW |
11,660.0000 KRW |
| 2020-08-27 |
11,672.7862 KRW |
75,446.3612 BTG |
12,070.0000 KRW |
11,390.0000 KRW |
12,130.0000 KRW |
11,410.0000 KRW |
| 2020-08-26 |
11,961.3860 KRW |
99,320.8876 BTG |
12,330.0000 KRW |
11,680.0000 KRW |
12,340.0000 KRW |
12,030.0000 KRW |
| 2020-08-25 |
12,550.0362 KRW |
121,938.7494 BTG |
13,020.0000 KRW |
12,090.0000 KRW |
13,020.0000 KRW |
12,260.0000 KRW |
| 2020-08-24 |
12,881.9790 KRW |
128,260.6201 BTG |
12,910.0000 KRW |
12,600.0000 KRW |
13,100.0000 KRW |
12,990.0000 KRW |
| 2020-08-23 |
12,822.5480 KRW |
129,216.2019 BTG |
12,980.0000 KRW |
12,300.0000 KRW |
13,380.0000 KRW |
12,860.0000 KRW |
| 2020-08-22 |
12,680.1768 KRW |
136,790.1842 BTG |
12,790.0000 KRW |
12,100.0000 KRW |
13,120.0000 KRW |
12,960.0000 KRW |
| 2020-08-21 |
13,342.3112 KRW |
350,217.7778 BTG |
12,900.0000 KRW |
12,790.0000 KRW |
14,040.0000 KRW |
12,790.0000 KRW |
| 2020-08-20 |
12,626.2490 KRW |
122,423.1196 BTG |
12,640.0000 KRW |
12,200.0000 KRW |
13,100.0000 KRW |
12,920.0000 KRW |
| 2020-08-19 |
12,878.0095 KRW |
223,206.3596 BTG |
13,080.0000 KRW |
12,250.0000 KRW |
13,600.0000 KRW |
12,600.0000 KRW |
| 2020-08-18 |
13,558.5639 KRW |
211,887.0784 BTG |
13,700.0000 KRW |
12,790.0000 KRW |
14,190.0000 KRW |
13,240.0000 KRW |
| 2020-08-17 |
13,620.3857 KRW |
217,762.3725 BTG |
13,660.0000 KRW |
13,380.0000 KRW |
14,150.0000 KRW |
13,680.0000 KRW |
| 2020-08-16 |
13,462.5461 KRW |
227,011.6910 BTG |
13,240.0000 KRW |
13,020.0000 KRW |
14,100.0000 KRW |
13,650.0000 KRW |
| 2020-08-15 |
13,100.5868 KRW |
209,484.9730 BTG |
12,940.0000 KRW |
12,780.0000 KRW |
13,410.0000 KRW |
13,220.0000 KRW |
| 2020-08-14 |
12,790.4154 KRW |
144,678.2586 BTG |
12,870.0000 KRW |
12,390.0000 KRW |
13,000.0000 KRW |
12,870.0000 KRW |
| 2020-08-13 |
12,673.4204 KRW |
123,785.3666 BTG |
12,660.0000 KRW |
12,320.0000 KRW |
12,990.0000 KRW |
12,890.0000 KRW |
| 2020-08-12 |
12,480.7200 KRW |
130,771.4212 BTG |
12,480.0000 KRW |
12,070.0000 KRW |
12,910.0000 KRW |
12,630.0000 KRW |
| 2020-08-11 |
12,637.5814 KRW |
158,104.9333 BTG |
12,770.0000 KRW |
12,220.0000 KRW |
13,100.0000 KRW |
12,440.0000 KRW |
| 2020-08-10 |
12,839.9116 KRW |
249,220.9060 BTG |
12,510.0000 KRW |
12,470.0000 KRW |
13,160.0000 KRW |
12,770.0000 KRW |
| 2020-08-09 |
12,534.9449 KRW |
94,736.1572 BTG |
12,570.0000 KRW |
12,290.0000 KRW |
12,880.0000 KRW |
12,480.0000 KRW |
| 2020-08-08 |
12,603.0101 KRW |
81,656.6430 BTG |
12,580.0000 KRW |
12,410.0000 KRW |
12,800.0000 KRW |
12,550.0000 KRW |
| 2020-08-07 |
12,830.3307 KRW |
154,495.4483 BTG |
12,730.0000 KRW |
12,290.0000 KRW |
13,220.0000 KRW |
12,530.0000 KRW |