Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
11,961.3860 KRW |
99,320.8876 BTG |
12,330.0000 KRW |
11,680.0000 KRW |
12,340.0000 KRW |
12,030.0000 KRW |
| 2020-08-25 |
12,550.0362 KRW |
121,938.7494 BTG |
13,020.0000 KRW |
12,090.0000 KRW |
13,020.0000 KRW |
12,260.0000 KRW |
| 2020-08-24 |
12,881.9790 KRW |
128,260.6201 BTG |
12,910.0000 KRW |
12,600.0000 KRW |
13,100.0000 KRW |
12,990.0000 KRW |
| 2020-08-23 |
12,822.5480 KRW |
129,216.2019 BTG |
12,980.0000 KRW |
12,300.0000 KRW |
13,380.0000 KRW |
12,860.0000 KRW |
| 2020-08-22 |
12,680.1768 KRW |
136,790.1842 BTG |
12,790.0000 KRW |
12,100.0000 KRW |
13,120.0000 KRW |
12,960.0000 KRW |
| 2020-08-21 |
13,342.3112 KRW |
350,217.7778 BTG |
12,900.0000 KRW |
12,790.0000 KRW |
14,040.0000 KRW |
12,790.0000 KRW |
| 2020-08-20 |
12,626.2490 KRW |
122,423.1196 BTG |
12,640.0000 KRW |
12,200.0000 KRW |
13,100.0000 KRW |
12,920.0000 KRW |
| 2020-08-19 |
12,878.0095 KRW |
223,206.3596 BTG |
13,080.0000 KRW |
12,250.0000 KRW |
13,600.0000 KRW |
12,600.0000 KRW |
| 2020-08-18 |
13,558.5639 KRW |
211,887.0784 BTG |
13,700.0000 KRW |
12,790.0000 KRW |
14,190.0000 KRW |
13,240.0000 KRW |
| 2020-08-17 |
13,620.3857 KRW |
217,762.3725 BTG |
13,660.0000 KRW |
13,380.0000 KRW |
14,150.0000 KRW |
13,680.0000 KRW |
| 2020-08-16 |
13,462.5461 KRW |
227,011.6910 BTG |
13,240.0000 KRW |
13,020.0000 KRW |
14,100.0000 KRW |
13,650.0000 KRW |
| 2020-08-15 |
13,100.5868 KRW |
209,484.9730 BTG |
12,940.0000 KRW |
12,780.0000 KRW |
13,410.0000 KRW |
13,220.0000 KRW |
| 2020-08-14 |
12,790.4154 KRW |
144,678.2586 BTG |
12,870.0000 KRW |
12,390.0000 KRW |
13,000.0000 KRW |
12,870.0000 KRW |
| 2020-08-13 |
12,673.4204 KRW |
123,785.3666 BTG |
12,660.0000 KRW |
12,320.0000 KRW |
12,990.0000 KRW |
12,890.0000 KRW |
| 2020-08-12 |
12,480.7200 KRW |
130,771.4212 BTG |
12,480.0000 KRW |
12,070.0000 KRW |
12,910.0000 KRW |
12,630.0000 KRW |
| 2020-08-11 |
12,637.5814 KRW |
158,104.9333 BTG |
12,770.0000 KRW |
12,220.0000 KRW |
13,100.0000 KRW |
12,440.0000 KRW |
| 2020-08-10 |
12,839.9116 KRW |
249,220.9060 BTG |
12,510.0000 KRW |
12,470.0000 KRW |
13,160.0000 KRW |
12,770.0000 KRW |
| 2020-08-09 |
12,534.9449 KRW |
94,736.1572 BTG |
12,570.0000 KRW |
12,290.0000 KRW |
12,880.0000 KRW |
12,480.0000 KRW |
| 2020-08-08 |
12,603.0101 KRW |
81,656.6430 BTG |
12,580.0000 KRW |
12,410.0000 KRW |
12,800.0000 KRW |
12,550.0000 KRW |
| 2020-08-07 |
12,830.3307 KRW |
154,495.4483 BTG |
12,730.0000 KRW |
12,290.0000 KRW |
13,220.0000 KRW |
12,530.0000 KRW |
| 2020-08-06 |
12,799.1144 KRW |
259,345.5508 BTG |
12,600.0000 KRW |
12,310.0000 KRW |
13,230.0000 KRW |
12,740.0000 KRW |
| 2020-08-05 |
12,605.4935 KRW |
113,055.2778 BTG |
12,610.0000 KRW |
12,300.0000 KRW |
12,820.0000 KRW |
12,560.0000 KRW |
| 2020-08-04 |
12,665.6002 KRW |
150,255.9907 BTG |
12,760.0000 KRW |
12,180.0000 KRW |
13,100.0000 KRW |
12,570.0000 KRW |
| 2020-08-03 |
12,659.9523 KRW |
205,599.7649 BTG |
12,180.0000 KRW |
12,130.0000 KRW |
13,000.0000 KRW |
12,730.0000 KRW |
| 2020-08-02 |
13,364.0096 KRW |
423,529.2240 BTG |
13,520.0000 KRW |
11,950.0000 KRW |
14,700.0000 KRW |
12,230.0000 KRW |
| 2020-08-01 |
13,241.4805 KRW |
266,569.1445 BTG |
13,010.0000 KRW |
12,800.0000 KRW |
13,600.0000 KRW |
13,540.0000 KRW |
| 2020-07-31 |
12,792.4407 KRW |
282,828.4437 BTG |
12,630.0000 KRW |
12,200.0000 KRW |
13,290.0000 KRW |
12,940.0000 KRW |
| 2020-07-30 |
12,454.9564 KRW |
148,582.0975 BTG |
12,910.0000 KRW |
12,240.0000 KRW |
12,910.0000 KRW |
12,630.0000 KRW |
| 2020-07-29 |
12,907.9189 KRW |
288,732.3254 BTG |
12,850.0000 KRW |
12,530.0000 KRW |
13,290.0000 KRW |
12,910.0000 KRW |
| 2020-07-28 |
12,974.3293 KRW |
507,647.7788 BTG |
12,520.0000 KRW |
12,180.0000 KRW |
13,610.0000 KRW |
12,710.0000 KRW |
| 2020-07-27 |
12,362.1145 KRW |
432,932.1936 BTG |
12,030.0000 KRW |
11,770.0000 KRW |
12,770.0000 KRW |
12,560.0000 KRW |
| 2020-07-26 |
12,061.1731 KRW |
275,958.1119 BTG |
11,860.0000 KRW |
11,680.0000 KRW |
12,530.0000 KRW |
12,060.0000 KRW |
| 2020-07-25 |
11,588.5303 KRW |
88,615.8606 BTG |
11,360.0000 KRW |
11,350.0000 KRW |
11,870.0000 KRW |
11,860.0000 KRW |
| 2020-07-24 |
11,492.3707 KRW |
54,292.8628 BTG |
11,660.0000 KRW |
11,290.0000 KRW |
11,700.0000 KRW |
11,390.0000 KRW |
| 2020-07-23 |
11,683.4046 KRW |
85,368.5646 BTG |
11,800.0000 KRW |
11,510.0000 KRW |
11,900.0000 KRW |
11,720.0000 KRW |
| 2020-07-22 |
11,578.1051 KRW |
79,067.1258 BTG |
11,680.0000 KRW |
11,450.0000 KRW |
11,880.0000 KRW |
11,880.0000 KRW |
| 2020-07-21 |
11,644.6007 KRW |
234,127.6305 BTG |
11,100.0000 KRW |
11,080.0000 KRW |
11,960.0000 KRW |
11,710.0000 KRW |
| 2020-07-20 |
11,116.4212 KRW |
42,356.3095 BTG |
11,200.0000 KRW |
11,050.0000 KRW |
11,230.0000 KRW |
11,180.0000 KRW |
| 2020-07-19 |
11,099.7720 KRW |
33,332.1587 BTG |
11,140.0000 KRW |
10,960.0000 KRW |
11,230.0000 KRW |
11,210.0000 KRW |
| 2020-07-18 |
11,081.6529 KRW |
40,514.4301 BTG |
11,100.0000 KRW |
10,940.0000 KRW |
11,210.0000 KRW |
11,120.0000 KRW |
| 2020-07-17 |
11,081.8159 KRW |
32,664.9838 BTG |
11,140.0000 KRW |
10,880.0000 KRW |
11,280.0000 KRW |
11,060.0000 KRW |
| 2020-07-16 |
11,021.8294 KRW |
64,385.8143 BTG |
11,310.0000 KRW |
10,810.0000 KRW |
11,350.0000 KRW |
11,150.0000 KRW |
| 2020-07-15 |
11,341.1824 KRW |
23,764.0612 BTG |
11,490.0000 KRW |
11,250.0000 KRW |
11,520.0000 KRW |
11,370.0000 KRW |
| 2020-07-14 |
11,307.8881 KRW |
59,626.6069 BTG |
11,540.0000 KRW |
11,140.0000 KRW |
11,580.0000 KRW |
11,460.0000 KRW |
| 2020-07-13 |
11,717.7471 KRW |
101,134.9278 BTG |
11,800.0000 KRW |
11,480.0000 KRW |
11,960.0000 KRW |
11,570.0000 KRW |
| 2020-07-12 |
11,830.6931 KRW |
131,671.2214 BTG |
11,840.0000 KRW |
11,550.0000 KRW |
12,090.0000 KRW |
11,740.0000 KRW |
| 2020-07-11 |
11,693.0515 KRW |
185,016.4243 BTG |
11,330.0000 KRW |
11,110.0000 KRW |
12,150.0000 KRW |
11,790.0000 KRW |
| 2020-07-10 |
11,230.5788 KRW |
59,108.7375 BTG |
11,480.0000 KRW |
11,080.0000 KRW |
11,480.0000 KRW |
11,360.0000 KRW |
| 2020-07-09 |
11,695.1054 KRW |
185,260.2259 BTG |
11,990.0000 KRW |
11,180.0000 KRW |
12,200.0000 KRW |
11,450.0000 KRW |
| 2020-07-08 |
11,985.9266 KRW |
293,674.4344 BTG |
11,810.0000 KRW |
11,640.0000 KRW |
12,700.0000 KRW |
11,990.0000 KRW |