Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
12,508.1511 KRW |
385,627.0391 BTG |
12,060.0000 KRW |
11,530.0000 KRW |
13,400.0000 KRW |
11,870.0000 KRW |
| 2020-07-06 |
11,892.1367 KRW |
323,060.1519 BTG |
10,920.0000 KRW |
10,700.0000 KRW |
12,590.0000 KRW |
12,110.0000 KRW |
| 2020-07-05 |
10,853.7916 KRW |
34,680.7563 BTG |
11,140.0000 KRW |
10,650.0000 KRW |
11,160.0000 KRW |
10,930.0000 KRW |
| 2020-07-04 |
11,012.0254 KRW |
40,331.6172 BTG |
11,180.0000 KRW |
10,860.0000 KRW |
11,230.0000 KRW |
11,180.0000 KRW |
| 2020-07-03 |
11,251.7209 KRW |
76,638.7077 BTG |
11,660.0000 KRW |
10,990.0000 KRW |
11,660.0000 KRW |
11,170.0000 KRW |
| 2020-07-02 |
11,965.0276 KRW |
127,467.0654 BTG |
12,340.0000 KRW |
11,400.0000 KRW |
12,370.0000 KRW |
11,580.0000 KRW |
| 2020-07-01 |
12,768.6102 KRW |
193,042.1419 BTG |
12,320.0000 KRW |
11,970.0000 KRW |
13,370.0000 KRW |
12,460.0000 KRW |
| 2020-06-30 |
12,239.9993 KRW |
207,935.7709 BTG |
12,440.0000 KRW |
11,750.0000 KRW |
12,640.0000 KRW |
12,460.0000 KRW |
| 2020-06-29 |
12,348.7117 KRW |
824,031.8755 BTG |
11,780.0000 KRW |
11,550.0000 KRW |
13,180.0000 KRW |
12,530.0000 KRW |
| 2020-06-28 |
11,267.5297 KRW |
365,629.3511 BTG |
9,665.0000 KRW |
9,485.0000 KRW |
12,110.0000 KRW |
11,680.0000 KRW |
| 2020-06-27 |
9,932.0488 KRW |
26,924.7517 BTG |
10,110.0000 KRW |
9,610.0000 KRW |
10,110.0000 KRW |
9,705.0000 KRW |
| 2020-06-26 |
10,085.7019 KRW |
35,740.8233 BTG |
10,260.0000 KRW |
9,920.0000 KRW |
10,280.0000 KRW |
10,120.0000 KRW |
| 2020-06-25 |
10,175.0333 KRW |
54,177.6698 BTG |
10,360.0000 KRW |
9,900.0000 KRW |
10,480.0000 KRW |
10,300.0000 KRW |
| 2020-06-24 |
10,560.1291 KRW |
71,187.8937 BTG |
10,760.0000 KRW |
10,250.0000 KRW |
10,900.0000 KRW |
10,370.0000 KRW |
| 2020-06-23 |
11,024.5775 KRW |
178,652.3984 BTG |
10,590.0000 KRW |
10,470.0000 KRW |
11,400.0000 KRW |
10,770.0000 KRW |
| 2020-06-22 |
10,439.3049 KRW |
35,947.0104 BTG |
10,290.0000 KRW |
10,230.0000 KRW |
10,600.0000 KRW |
10,580.0000 KRW |
| 2020-06-21 |
10,375.3649 KRW |
18,904.0956 BTG |
10,340.0000 KRW |
10,260.0000 KRW |
10,480.0000 KRW |
10,260.0000 KRW |
| 2020-06-20 |
10,327.8271 KRW |
18,064.1511 BTG |
10,310.0000 KRW |
10,220.0000 KRW |
10,420.0000 KRW |
10,330.0000 KRW |
| 2020-06-19 |
10,292.7013 KRW |
28,202.9223 BTG |
10,330.0000 KRW |
10,100.0000 KRW |
10,450.0000 KRW |
10,320.0000 KRW |
| 2020-06-18 |
10,334.4186 KRW |
40,542.7277 BTG |
10,390.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,350.0000 KRW |
| 2020-06-17 |
10,376.8278 KRW |
34,500.3049 BTG |
10,370.0000 KRW |
10,160.0000 KRW |
10,640.0000 KRW |
10,370.0000 KRW |
| 2020-06-16 |
10,302.4507 KRW |
35,315.6006 BTG |
10,250.0000 KRW |
10,160.0000 KRW |
10,450.0000 KRW |
10,370.0000 KRW |
| 2020-06-15 |
10,009.2746 KRW |
51,480.3903 BTG |
10,370.0000 KRW |
9,715.0000 KRW |
10,520.0000 KRW |
10,200.0000 KRW |
| 2020-06-14 |
10,423.7310 KRW |
18,359.6688 BTG |
10,580.0000 KRW |
10,270.0000 KRW |
10,670.0000 KRW |
10,330.0000 KRW |
| 2020-06-13 |
10,382.5576 KRW |
31,701.8336 BTG |
10,390.0000 KRW |
10,000.0000 KRW |
10,600.0000 KRW |
10,550.0000 KRW |
| 2020-06-12 |
10,311.4081 KRW |
44,089.5538 BTG |
10,070.0000 KRW |
10,050.0000 KRW |
10,650.0000 KRW |
10,400.0000 KRW |
| 2020-06-11 |
10,707.6220 KRW |
85,332.7058 BTG |
11,040.0000 KRW |
10,040.0000 KRW |
11,090.0000 KRW |
10,090.0000 KRW |
| 2020-06-10 |
11,010.3015 KRW |
57,846.0422 BTG |
11,030.0000 KRW |
10,870.0000 KRW |
11,170.0000 KRW |
11,040.0000 KRW |
| 2020-06-09 |
11,019.4102 KRW |
41,915.7274 BTG |
11,150.0000 KRW |
10,870.0000 KRW |
11,190.0000 KRW |
11,000.0000 KRW |
| 2020-06-08 |
11,020.0681 KRW |
25,228.4364 BTG |
11,140.0000 KRW |
10,910.0000 KRW |
11,160.0000 KRW |
11,040.0000 KRW |
| 2020-06-07 |
11,030.0875 KRW |
65,078.8015 BTG |
11,180.0000 KRW |
10,780.0000 KRW |
11,200.0000 KRW |
11,140.0000 KRW |
| 2020-06-06 |
11,113.7704 KRW |
47,304.5827 BTG |
11,180.0000 KRW |
11,030.0000 KRW |
11,290.0000 KRW |
11,170.0000 KRW |
| 2020-06-05 |
11,247.5634 KRW |
78,313.1897 BTG |
11,310.0000 KRW |
11,070.0000 KRW |
11,500.0000 KRW |
11,230.0000 KRW |
| 2020-06-04 |
11,319.7053 KRW |
122,714.2337 BTG |
11,310.0000 KRW |
11,030.0000 KRW |
11,600.0000 KRW |
11,300.0000 KRW |
| 2020-06-03 |
11,113.3862 KRW |
61,278.9140 BTG |
11,150.0000 KRW |
10,930.0000 KRW |
11,270.0000 KRW |
11,230.0000 KRW |
| 2020-06-02 |
11,517.3429 KRW |
221,150.5321 BTG |
11,340.0000 KRW |
10,860.0000 KRW |
11,970.0000 KRW |
11,140.0000 KRW |
| 2020-06-01 |
11,121.2899 KRW |
80,674.7388 BTG |
11,040.0000 KRW |
10,970.0000 KRW |
11,420.0000 KRW |
11,310.0000 KRW |
| 2020-05-31 |
11,228.8903 KRW |
65,843.7937 BTG |
11,480.0000 KRW |
11,040.0000 KRW |
11,480.0000 KRW |
11,080.0000 KRW |
| 2020-05-30 |
11,160.5503 KRW |
85,002.1045 BTG |
11,040.0000 KRW |
10,860.0000 KRW |
11,520.0000 KRW |
11,500.0000 KRW |
| 2020-05-29 |
11,033.3872 KRW |
65,482.8242 BTG |
11,150.0000 KRW |
10,840.0000 KRW |
11,280.0000 KRW |
11,020.0000 KRW |
| 2020-05-28 |
10,956.9401 KRW |
83,979.6501 BTG |
10,950.0000 KRW |
10,720.0000 KRW |
11,110.0000 KRW |
11,100.0000 KRW |
| 2020-05-27 |
10,865.4103 KRW |
93,110.7094 BTG |
10,680.0000 KRW |
10,550.0000 KRW |
11,070.0000 KRW |
10,950.0000 KRW |
| 2020-05-26 |
10,699.3132 KRW |
66,404.2023 BTG |
10,870.0000 KRW |
10,470.0000 KRW |
10,880.0000 KRW |
10,610.0000 KRW |
| 2020-05-25 |
10,580.9423 KRW |
70,568.6992 BTG |
10,390.0000 KRW |
10,350.0000 KRW |
11,020.0000 KRW |
10,830.0000 KRW |
| 2020-05-24 |
10,794.8282 KRW |
63,374.7615 BTG |
10,720.0000 KRW |
10,350.0000 KRW |
11,150.0000 KRW |
10,450.0000 KRW |
| 2020-05-23 |
10,840.5009 KRW |
53,084.9397 BTG |
10,930.0000 KRW |
10,650.0000 KRW |
11,110.0000 KRW |
10,770.0000 KRW |
| 2020-05-22 |
10,585.6279 KRW |
75,557.1529 BTG |
10,500.0000 KRW |
10,250.0000 KRW |
10,960.0000 KRW |
10,870.0000 KRW |
| 2020-05-21 |
10,724.6045 KRW |
106,298.6455 BTG |
10,890.0000 KRW |
10,300.0000 KRW |
11,230.0000 KRW |
10,540.0000 KRW |
| 2020-05-20 |
10,974.9603 KRW |
68,183.6748 BTG |
11,030.0000 KRW |
10,700.0000 KRW |
11,150.0000 KRW |
10,830.0000 KRW |
| 2020-05-19 |
11,012.8062 KRW |
63,036.6402 BTG |
11,220.0000 KRW |
10,890.0000 KRW |
11,220.0000 KRW |
10,990.0000 KRW |