Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
12,799.1144 KRW |
259,345.5508 BTG |
12,600.0000 KRW |
12,310.0000 KRW |
13,230.0000 KRW |
12,740.0000 KRW |
| 2020-08-05 |
12,605.4935 KRW |
113,055.2778 BTG |
12,610.0000 KRW |
12,300.0000 KRW |
12,820.0000 KRW |
12,560.0000 KRW |
| 2020-08-04 |
12,665.6002 KRW |
150,255.9907 BTG |
12,760.0000 KRW |
12,180.0000 KRW |
13,100.0000 KRW |
12,570.0000 KRW |
| 2020-08-03 |
12,659.9523 KRW |
205,599.7649 BTG |
12,180.0000 KRW |
12,130.0000 KRW |
13,000.0000 KRW |
12,730.0000 KRW |
| 2020-08-02 |
13,364.0096 KRW |
423,529.2240 BTG |
13,520.0000 KRW |
11,950.0000 KRW |
14,700.0000 KRW |
12,230.0000 KRW |
| 2020-08-01 |
13,241.4805 KRW |
266,569.1445 BTG |
13,010.0000 KRW |
12,800.0000 KRW |
13,600.0000 KRW |
13,540.0000 KRW |
| 2020-07-31 |
12,792.4407 KRW |
282,828.4437 BTG |
12,630.0000 KRW |
12,200.0000 KRW |
13,290.0000 KRW |
12,940.0000 KRW |
| 2020-07-30 |
12,454.9564 KRW |
148,582.0975 BTG |
12,910.0000 KRW |
12,240.0000 KRW |
12,910.0000 KRW |
12,630.0000 KRW |
| 2020-07-29 |
12,907.9189 KRW |
288,732.3254 BTG |
12,850.0000 KRW |
12,530.0000 KRW |
13,290.0000 KRW |
12,910.0000 KRW |
| 2020-07-28 |
12,974.3293 KRW |
507,647.7788 BTG |
12,520.0000 KRW |
12,180.0000 KRW |
13,610.0000 KRW |
12,710.0000 KRW |
| 2020-07-27 |
12,362.1145 KRW |
432,932.1936 BTG |
12,030.0000 KRW |
11,770.0000 KRW |
12,770.0000 KRW |
12,560.0000 KRW |
| 2020-07-26 |
12,061.1731 KRW |
275,958.1119 BTG |
11,860.0000 KRW |
11,680.0000 KRW |
12,530.0000 KRW |
12,060.0000 KRW |
| 2020-07-25 |
11,588.5303 KRW |
88,615.8606 BTG |
11,360.0000 KRW |
11,350.0000 KRW |
11,870.0000 KRW |
11,860.0000 KRW |
| 2020-07-24 |
11,492.3707 KRW |
54,292.8628 BTG |
11,660.0000 KRW |
11,290.0000 KRW |
11,700.0000 KRW |
11,390.0000 KRW |
| 2020-07-23 |
11,683.4046 KRW |
85,368.5646 BTG |
11,800.0000 KRW |
11,510.0000 KRW |
11,900.0000 KRW |
11,720.0000 KRW |
| 2020-07-22 |
11,578.1051 KRW |
79,067.1258 BTG |
11,680.0000 KRW |
11,450.0000 KRW |
11,880.0000 KRW |
11,880.0000 KRW |
| 2020-07-21 |
11,644.6007 KRW |
234,127.6305 BTG |
11,100.0000 KRW |
11,080.0000 KRW |
11,960.0000 KRW |
11,710.0000 KRW |
| 2020-07-20 |
11,116.4212 KRW |
42,356.3095 BTG |
11,200.0000 KRW |
11,050.0000 KRW |
11,230.0000 KRW |
11,180.0000 KRW |
| 2020-07-19 |
11,099.7720 KRW |
33,332.1587 BTG |
11,140.0000 KRW |
10,960.0000 KRW |
11,230.0000 KRW |
11,210.0000 KRW |
| 2020-07-18 |
11,081.6529 KRW |
40,514.4301 BTG |
11,100.0000 KRW |
10,940.0000 KRW |
11,210.0000 KRW |
11,120.0000 KRW |
| 2020-07-17 |
11,081.8159 KRW |
32,664.9838 BTG |
11,140.0000 KRW |
10,880.0000 KRW |
11,280.0000 KRW |
11,060.0000 KRW |
| 2020-07-16 |
11,021.8294 KRW |
64,385.8143 BTG |
11,310.0000 KRW |
10,810.0000 KRW |
11,350.0000 KRW |
11,150.0000 KRW |
| 2020-07-15 |
11,341.1824 KRW |
23,764.0612 BTG |
11,490.0000 KRW |
11,250.0000 KRW |
11,520.0000 KRW |
11,370.0000 KRW |
| 2020-07-14 |
11,307.8881 KRW |
59,626.6069 BTG |
11,540.0000 KRW |
11,140.0000 KRW |
11,580.0000 KRW |
11,460.0000 KRW |
| 2020-07-13 |
11,717.7471 KRW |
101,134.9278 BTG |
11,800.0000 KRW |
11,480.0000 KRW |
11,960.0000 KRW |
11,570.0000 KRW |
| 2020-07-12 |
11,830.6931 KRW |
131,671.2214 BTG |
11,840.0000 KRW |
11,550.0000 KRW |
12,090.0000 KRW |
11,740.0000 KRW |
| 2020-07-11 |
11,693.0515 KRW |
185,016.4243 BTG |
11,330.0000 KRW |
11,110.0000 KRW |
12,150.0000 KRW |
11,790.0000 KRW |
| 2020-07-10 |
11,230.5788 KRW |
59,108.7375 BTG |
11,480.0000 KRW |
11,080.0000 KRW |
11,480.0000 KRW |
11,360.0000 KRW |
| 2020-07-09 |
11,695.1054 KRW |
185,260.2259 BTG |
11,990.0000 KRW |
11,180.0000 KRW |
12,200.0000 KRW |
11,450.0000 KRW |
| 2020-07-08 |
11,985.9266 KRW |
293,674.4344 BTG |
11,810.0000 KRW |
11,640.0000 KRW |
12,700.0000 KRW |
11,990.0000 KRW |
| 2020-07-07 |
12,508.1511 KRW |
385,627.0391 BTG |
12,060.0000 KRW |
11,530.0000 KRW |
13,400.0000 KRW |
11,870.0000 KRW |
| 2020-07-06 |
11,892.1367 KRW |
323,060.1519 BTG |
10,920.0000 KRW |
10,700.0000 KRW |
12,590.0000 KRW |
12,110.0000 KRW |
| 2020-07-05 |
10,853.7916 KRW |
34,680.7563 BTG |
11,140.0000 KRW |
10,650.0000 KRW |
11,160.0000 KRW |
10,930.0000 KRW |
| 2020-07-04 |
11,012.0254 KRW |
40,331.6172 BTG |
11,180.0000 KRW |
10,860.0000 KRW |
11,230.0000 KRW |
11,180.0000 KRW |
| 2020-07-03 |
11,251.7209 KRW |
76,638.7077 BTG |
11,660.0000 KRW |
10,990.0000 KRW |
11,660.0000 KRW |
11,170.0000 KRW |
| 2020-07-02 |
11,965.0276 KRW |
127,467.0654 BTG |
12,340.0000 KRW |
11,400.0000 KRW |
12,370.0000 KRW |
11,580.0000 KRW |
| 2020-07-01 |
12,768.6102 KRW |
193,042.1419 BTG |
12,320.0000 KRW |
11,970.0000 KRW |
13,370.0000 KRW |
12,460.0000 KRW |
| 2020-06-30 |
12,239.9993 KRW |
207,935.7709 BTG |
12,440.0000 KRW |
11,750.0000 KRW |
12,640.0000 KRW |
12,460.0000 KRW |
| 2020-06-29 |
12,348.7117 KRW |
824,031.8755 BTG |
11,780.0000 KRW |
11,550.0000 KRW |
13,180.0000 KRW |
12,530.0000 KRW |
| 2020-06-28 |
11,267.5297 KRW |
365,629.3511 BTG |
9,665.0000 KRW |
9,485.0000 KRW |
12,110.0000 KRW |
11,680.0000 KRW |
| 2020-06-27 |
9,932.0488 KRW |
26,924.7517 BTG |
10,110.0000 KRW |
9,610.0000 KRW |
10,110.0000 KRW |
9,705.0000 KRW |
| 2020-06-26 |
10,085.7019 KRW |
35,740.8233 BTG |
10,260.0000 KRW |
9,920.0000 KRW |
10,280.0000 KRW |
10,120.0000 KRW |
| 2020-06-25 |
10,175.0333 KRW |
54,177.6698 BTG |
10,360.0000 KRW |
9,900.0000 KRW |
10,480.0000 KRW |
10,300.0000 KRW |
| 2020-06-24 |
10,560.1291 KRW |
71,187.8937 BTG |
10,760.0000 KRW |
10,250.0000 KRW |
10,900.0000 KRW |
10,370.0000 KRW |
| 2020-06-23 |
11,024.5775 KRW |
178,652.3984 BTG |
10,590.0000 KRW |
10,470.0000 KRW |
11,400.0000 KRW |
10,770.0000 KRW |
| 2020-06-22 |
10,439.3049 KRW |
35,947.0104 BTG |
10,290.0000 KRW |
10,230.0000 KRW |
10,600.0000 KRW |
10,580.0000 KRW |
| 2020-06-21 |
10,375.3649 KRW |
18,904.0956 BTG |
10,340.0000 KRW |
10,260.0000 KRW |
10,480.0000 KRW |
10,260.0000 KRW |
| 2020-06-20 |
10,327.8271 KRW |
18,064.1511 BTG |
10,310.0000 KRW |
10,220.0000 KRW |
10,420.0000 KRW |
10,330.0000 KRW |
| 2020-06-19 |
10,292.7013 KRW |
28,202.9223 BTG |
10,330.0000 KRW |
10,100.0000 KRW |
10,450.0000 KRW |
10,320.0000 KRW |
| 2020-06-18 |
10,334.4186 KRW |
40,542.7277 BTG |
10,390.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,350.0000 KRW |