Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
Date Price Volume Open Low High Close
2020-06-17 10,376.8278 KRW 34,500.3049 BTG 10,370.0000 KRW 10,160.0000 KRW 10,640.0000 KRW 10,370.0000 KRW
2020-06-16 10,302.4507 KRW 35,315.6006 BTG 10,250.0000 KRW 10,160.0000 KRW 10,450.0000 KRW 10,370.0000 KRW
2020-06-15 10,009.2746 KRW 51,480.3903 BTG 10,370.0000 KRW 9,715.0000 KRW 10,520.0000 KRW 10,200.0000 KRW
2020-06-14 10,423.7310 KRW 18,359.6688 BTG 10,580.0000 KRW 10,270.0000 KRW 10,670.0000 KRW 10,330.0000 KRW
2020-06-13 10,382.5576 KRW 31,701.8336 BTG 10,390.0000 KRW 10,000.0000 KRW 10,600.0000 KRW 10,550.0000 KRW
2020-06-12 10,311.4081 KRW 44,089.5538 BTG 10,070.0000 KRW 10,050.0000 KRW 10,650.0000 KRW 10,400.0000 KRW
2020-06-11 10,707.6220 KRW 85,332.7058 BTG 11,040.0000 KRW 10,040.0000 KRW 11,090.0000 KRW 10,090.0000 KRW
2020-06-10 11,010.3015 KRW 57,846.0422 BTG 11,030.0000 KRW 10,870.0000 KRW 11,170.0000 KRW 11,040.0000 KRW
2020-06-09 11,019.4102 KRW 41,915.7274 BTG 11,150.0000 KRW 10,870.0000 KRW 11,190.0000 KRW 11,000.0000 KRW
2020-06-08 11,020.0681 KRW 25,228.4364 BTG 11,140.0000 KRW 10,910.0000 KRW 11,160.0000 KRW 11,040.0000 KRW
2020-06-07 11,030.0875 KRW 65,078.8015 BTG 11,180.0000 KRW 10,780.0000 KRW 11,200.0000 KRW 11,140.0000 KRW
2020-06-06 11,113.7704 KRW 47,304.5827 BTG 11,180.0000 KRW 11,030.0000 KRW 11,290.0000 KRW 11,170.0000 KRW
2020-06-05 11,247.5634 KRW 78,313.1897 BTG 11,310.0000 KRW 11,070.0000 KRW 11,500.0000 KRW 11,230.0000 KRW
2020-06-04 11,319.7053 KRW 122,714.2337 BTG 11,310.0000 KRW 11,030.0000 KRW 11,600.0000 KRW 11,300.0000 KRW
2020-06-03 11,113.3862 KRW 61,278.9140 BTG 11,150.0000 KRW 10,930.0000 KRW 11,270.0000 KRW 11,230.0000 KRW
2020-06-02 11,517.3429 KRW 221,150.5321 BTG 11,340.0000 KRW 10,860.0000 KRW 11,970.0000 KRW 11,140.0000 KRW
2020-06-01 11,121.2899 KRW 80,674.7388 BTG 11,040.0000 KRW 10,970.0000 KRW 11,420.0000 KRW 11,310.0000 KRW
2020-05-31 11,228.8903 KRW 65,843.7937 BTG 11,480.0000 KRW 11,040.0000 KRW 11,480.0000 KRW 11,080.0000 KRW
2020-05-30 11,160.5503 KRW 85,002.1045 BTG 11,040.0000 KRW 10,860.0000 KRW 11,520.0000 KRW 11,500.0000 KRW
2020-05-29 11,033.3872 KRW 65,482.8242 BTG 11,150.0000 KRW 10,840.0000 KRW 11,280.0000 KRW 11,020.0000 KRW
2020-05-28 10,956.9401 KRW 83,979.6501 BTG 10,950.0000 KRW 10,720.0000 KRW 11,110.0000 KRW 11,100.0000 KRW
2020-05-27 10,865.4103 KRW 93,110.7094 BTG 10,680.0000 KRW 10,550.0000 KRW 11,070.0000 KRW 10,950.0000 KRW
2020-05-26 10,699.3132 KRW 66,404.2023 BTG 10,870.0000 KRW 10,470.0000 KRW 10,880.0000 KRW 10,610.0000 KRW
2020-05-25 10,580.9423 KRW 70,568.6992 BTG 10,390.0000 KRW 10,350.0000 KRW 11,020.0000 KRW 10,830.0000 KRW
2020-05-24 10,794.8282 KRW 63,374.7615 BTG 10,720.0000 KRW 10,350.0000 KRW 11,150.0000 KRW 10,450.0000 KRW
2020-05-23 10,840.5009 KRW 53,084.9397 BTG 10,930.0000 KRW 10,650.0000 KRW 11,110.0000 KRW 10,770.0000 KRW
2020-05-22 10,585.6279 KRW 75,557.1529 BTG 10,500.0000 KRW 10,250.0000 KRW 10,960.0000 KRW 10,870.0000 KRW
2020-05-21 10,724.6045 KRW 106,298.6455 BTG 10,890.0000 KRW 10,300.0000 KRW 11,230.0000 KRW 10,540.0000 KRW
2020-05-20 10,974.9603 KRW 68,183.6748 BTG 11,030.0000 KRW 10,700.0000 KRW 11,150.0000 KRW 10,830.0000 KRW
2020-05-19 11,012.8062 KRW 63,036.6402 BTG 11,220.0000 KRW 10,890.0000 KRW 11,220.0000 KRW 10,990.0000 KRW
2020-05-18 11,210.3499 KRW 110,904.1792 BTG 10,890.0000 KRW 10,880.0000 KRW 11,500.0000 KRW 11,200.0000 KRW
2020-05-17 10,999.7988 KRW 34,600.1783 BTG 10,920.0000 KRW 10,830.0000 KRW 11,170.0000 KRW 10,910.0000 KRW
2020-05-16 10,944.6251 KRW 32,947.5569 BTG 10,890.0000 KRW 10,770.0000 KRW 11,040.0000 KRW 10,910.0000 KRW
2020-05-15 10,909.1078 KRW 57,080.9519 BTG 11,050.0000 KRW 10,580.0000 KRW 11,120.0000 KRW 10,870.0000 KRW
2020-05-14 11,120.9042 KRW 116,195.7201 BTG 11,040.0000 KRW 10,910.0000 KRW 11,350.0000 KRW 11,080.0000 KRW
2020-05-13 10,901.9138 KRW 36,707.7469 BTG 10,730.0000 KRW 10,730.0000 KRW 11,060.0000 KRW 11,040.0000 KRW
2020-05-12 10,774.7866 KRW 35,698.0117 BTG 10,670.0000 KRW 10,560.0000 KRW 10,900.0000 KRW 10,700.0000 KRW
2020-05-11 10,637.5098 KRW 102,374.8874 BTG 10,900.0000 KRW 10,210.0000 KRW 11,100.0000 KRW 10,580.0000 KRW
2020-05-10 10,878.8489 KRW 120,949.6356 BTG 11,890.0000 KRW 10,260.0000 KRW 11,910.0000 KRW 10,870.0000 KRW
2020-05-09 12,089.3259 KRW 133,645.8292 BTG 12,030.0000 KRW 11,820.0000 KRW 12,360.0000 KRW 11,890.0000 KRW
2020-05-08 12,012.0415 KRW 134,942.0733 BTG 11,930.0000 KRW 11,770.0000 KRW 12,250.0000 KRW 12,040.0000 KRW
2020-05-07 11,873.1953 KRW 112,409.1174 BTG 11,800.0000 KRW 11,650.0000 KRW 12,140.0000 KRW 11,930.0000 KRW
2020-05-06 11,904.2536 KRW 98,792.1606 BTG 11,920.0000 KRW 11,760.0000 KRW 12,100.0000 KRW 11,970.0000 KRW
2020-05-05 11,924.9235 KRW 69,113.8652 BTG 11,960.0000 KRW 11,730.0000 KRW 12,110.0000 KRW 11,920.0000 KRW
2020-05-04 11,738.6683 KRW 138,537.8422 BTG 12,180.0000 KRW 11,300.0000 KRW 12,190.0000 KRW 11,880.0000 KRW
2020-05-03 12,457.8789 KRW 217,036.6462 BTG 12,390.0000 KRW 11,950.0000 KRW 12,910.0000 KRW 12,100.0000 KRW
2020-05-02 12,305.8525 KRW 180,378.9545 BTG 12,440.0000 KRW 11,950.0000 KRW 12,650.0000 KRW 12,390.0000 KRW
2020-05-01 12,368.2216 KRW 300,444.9271 BTG 12,180.0000 KRW 12,010.0000 KRW 12,800.0000 KRW 12,560.0000 KRW
2020-04-30 12,789.7827 KRW 826,344.1060 BTG 12,030.0000 KRW 11,840.0000 KRW 13,780.0000 KRW 12,170.0000 KRW
2020-04-29 11,911.1437 KRW 297,481.7573 BTG 11,400.0000 KRW 11,360.0000 KRW 12,440.0000 KRW 11,980.0000 KRW