Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
10,999.7988 KRW |
34,600.1783 BTG |
10,920.0000 KRW |
10,830.0000 KRW |
11,170.0000 KRW |
10,910.0000 KRW |
| 2020-05-16 |
10,944.6251 KRW |
32,947.5569 BTG |
10,890.0000 KRW |
10,770.0000 KRW |
11,040.0000 KRW |
10,910.0000 KRW |
| 2020-05-15 |
10,909.1078 KRW |
57,080.9519 BTG |
11,050.0000 KRW |
10,580.0000 KRW |
11,120.0000 KRW |
10,870.0000 KRW |
| 2020-05-14 |
11,120.9042 KRW |
116,195.7201 BTG |
11,040.0000 KRW |
10,910.0000 KRW |
11,350.0000 KRW |
11,080.0000 KRW |
| 2020-05-13 |
10,901.9138 KRW |
36,707.7469 BTG |
10,730.0000 KRW |
10,730.0000 KRW |
11,060.0000 KRW |
11,040.0000 KRW |
| 2020-05-12 |
10,774.7866 KRW |
35,698.0117 BTG |
10,670.0000 KRW |
10,560.0000 KRW |
10,900.0000 KRW |
10,700.0000 KRW |
| 2020-05-11 |
10,637.5098 KRW |
102,374.8874 BTG |
10,900.0000 KRW |
10,210.0000 KRW |
11,100.0000 KRW |
10,580.0000 KRW |
| 2020-05-10 |
10,878.8489 KRW |
120,949.6356 BTG |
11,890.0000 KRW |
10,260.0000 KRW |
11,910.0000 KRW |
10,870.0000 KRW |
| 2020-05-09 |
12,089.3259 KRW |
133,645.8292 BTG |
12,030.0000 KRW |
11,820.0000 KRW |
12,360.0000 KRW |
11,890.0000 KRW |
| 2020-05-08 |
12,012.0415 KRW |
134,942.0733 BTG |
11,930.0000 KRW |
11,770.0000 KRW |
12,250.0000 KRW |
12,040.0000 KRW |
| 2020-05-07 |
11,873.1953 KRW |
112,409.1174 BTG |
11,800.0000 KRW |
11,650.0000 KRW |
12,140.0000 KRW |
11,930.0000 KRW |
| 2020-05-06 |
11,904.2536 KRW |
98,792.1606 BTG |
11,920.0000 KRW |
11,760.0000 KRW |
12,100.0000 KRW |
11,970.0000 KRW |
| 2020-05-05 |
11,924.9235 KRW |
69,113.8652 BTG |
11,960.0000 KRW |
11,730.0000 KRW |
12,110.0000 KRW |
11,920.0000 KRW |
| 2020-05-04 |
11,738.6683 KRW |
138,537.8422 BTG |
12,180.0000 KRW |
11,300.0000 KRW |
12,190.0000 KRW |
11,880.0000 KRW |
| 2020-05-03 |
12,457.8789 KRW |
217,036.6462 BTG |
12,390.0000 KRW |
11,950.0000 KRW |
12,910.0000 KRW |
12,100.0000 KRW |
| 2020-05-02 |
12,305.8525 KRW |
180,378.9545 BTG |
12,440.0000 KRW |
11,950.0000 KRW |
12,650.0000 KRW |
12,390.0000 KRW |
| 2020-05-01 |
12,368.2216 KRW |
300,444.9271 BTG |
12,180.0000 KRW |
12,010.0000 KRW |
12,800.0000 KRW |
12,560.0000 KRW |
| 2020-04-30 |
12,789.7827 KRW |
826,344.1060 BTG |
12,030.0000 KRW |
11,840.0000 KRW |
13,780.0000 KRW |
12,170.0000 KRW |
| 2020-04-29 |
11,911.1437 KRW |
297,481.7573 BTG |
11,400.0000 KRW |
11,360.0000 KRW |
12,440.0000 KRW |
11,980.0000 KRW |
| 2020-04-28 |
11,357.1773 KRW |
71,589.1357 BTG |
11,500.0000 KRW |
11,230.0000 KRW |
11,510.0000 KRW |
11,430.0000 KRW |
| 2020-04-27 |
11,447.3128 KRW |
158,455.3912 BTG |
11,500.0000 KRW |
11,200.0000 KRW |
11,640.0000 KRW |
11,470.0000 KRW |
| 2020-04-26 |
11,403.9914 KRW |
115,652.8709 BTG |
11,350.0000 KRW |
11,290.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2020-04-25 |
11,404.1251 KRW |
137,467.4926 BTG |
11,280.0000 KRW |
11,210.0000 KRW |
11,560.0000 KRW |
11,370.0000 KRW |
| 2020-04-24 |
11,332.0941 KRW |
139,906.7833 BTG |
11,280.0000 KRW |
11,170.0000 KRW |
11,470.0000 KRW |
11,290.0000 KRW |
| 2020-04-23 |
11,232.4639 KRW |
158,879.2024 BTG |
11,120.0000 KRW |
10,760.0000 KRW |
11,590.0000 KRW |
11,270.0000 KRW |
| 2020-04-22 |
11,031.3992 KRW |
76,791.0224 BTG |
10,900.0000 KRW |
10,820.0000 KRW |
11,250.0000 KRW |
11,120.0000 KRW |
| 2020-04-21 |
10,810.9980 KRW |
118,666.9322 BTG |
11,020.0000 KRW |
10,460.0000 KRW |
11,150.0000 KRW |
10,970.0000 KRW |
| 2020-04-20 |
11,469.1930 KRW |
232,746.6799 BTG |
11,810.0000 KRW |
10,930.0000 KRW |
11,920.0000 KRW |
10,970.0000 KRW |
| 2020-04-19 |
11,886.8431 KRW |
202,797.3824 BTG |
12,170.0000 KRW |
11,670.0000 KRW |
12,190.0000 KRW |
11,790.0000 KRW |
| 2020-04-18 |
12,065.4973 KRW |
504,054.9907 BTG |
12,100.0000 KRW |
11,800.0000 KRW |
12,350.0000 KRW |
12,190.0000 KRW |
| 2020-04-17 |
12,153.4948 KRW |
407,097.4700 BTG |
11,880.0000 KRW |
11,680.0000 KRW |
12,460.0000 KRW |
12,090.0000 KRW |
| 2020-04-16 |
11,529.9405 KRW |
575,657.2146 BTG |
11,460.0000 KRW |
10,530.0000 KRW |
12,160.0000 KRW |
11,960.0000 KRW |
| 2020-04-15 |
12,058.9038 KRW |
207,147.2058 BTG |
12,130.0000 KRW |
11,680.0000 KRW |
12,320.0000 KRW |
11,690.0000 KRW |
| 2020-04-14 |
12,068.7697 KRW |
340,203.1497 BTG |
12,060.0000 KRW |
11,820.0000 KRW |
12,350.0000 KRW |
12,090.0000 KRW |
| 2020-04-13 |
12,016.9410 KRW |
619,607.8311 BTG |
12,450.0000 KRW |
11,660.0000 KRW |
12,540.0000 KRW |
12,110.0000 KRW |
| 2020-04-12 |
12,597.0801 KRW |
848,161.2966 BTG |
12,200.0000 KRW |
12,150.0000 KRW |
12,950.0000 KRW |
12,560.0000 KRW |
| 2020-04-11 |
11,780.3524 KRW |
708,353.0786 BTG |
10,960.0000 KRW |
10,890.0000 KRW |
12,470.0000 KRW |
11,950.0000 KRW |
| 2020-04-10 |
11,141.6368 KRW |
510,256.9761 BTG |
11,710.0000 KRW |
10,300.0000 KRW |
12,200.0000 KRW |
10,850.0000 KRW |
| 2020-04-09 |
11,877.4685 KRW |
735,782.0747 BTG |
11,340.0000 KRW |
11,080.0000 KRW |
12,560.0000 KRW |
11,760.0000 KRW |
| 2020-04-08 |
10,368.5732 KRW |
610,248.5514 BTG |
9,335.0000 KRW |
9,310.0000 KRW |
11,040.0000 KRW |
10,990.0000 KRW |
| 2020-04-07 |
9,581.2269 KRW |
207,668.4587 BTG |
9,710.0000 KRW |
9,300.0000 KRW |
9,915.0000 KRW |
9,365.0000 KRW |
| 2020-04-06 |
9,211.2138 KRW |
163,694.7449 BTG |
8,840.0000 KRW |
8,835.0000 KRW |
9,525.0000 KRW |
9,515.0000 KRW |
| 2020-04-05 |
8,819.6138 KRW |
32,714.8594 BTG |
8,890.0000 KRW |
8,675.0000 KRW |
9,000.0000 KRW |
8,835.0000 KRW |
| 2020-04-04 |
8,901.3948 KRW |
40,799.9736 BTG |
8,950.0000 KRW |
8,755.0000 KRW |
9,025.0000 KRW |
8,905.0000 KRW |
| 2020-04-03 |
9,107.8342 KRW |
140,100.2706 BTG |
9,025.0000 KRW |
8,665.0000 KRW |
9,390.0000 KRW |
9,035.0000 KRW |
| 2020-04-02 |
9,075.7450 KRW |
124,045.7502 BTG |
8,830.0000 KRW |
8,830.0000 KRW |
9,450.0000 KRW |
9,020.0000 KRW |
| 2020-04-01 |
8,701.8130 KRW |
63,509.5134 BTG |
8,765.0000 KRW |
8,495.0000 KRW |
8,905.0000 KRW |
8,860.0000 KRW |
| 2020-03-31 |
8,744.8799 KRW |
67,662.4545 BTG |
8,710.0000 KRW |
8,555.0000 KRW |
8,985.0000 KRW |
8,765.0000 KRW |
| 2020-03-30 |
8,639.2089 KRW |
85,795.4632 BTG |
8,075.0000 KRW |
8,075.0000 KRW |
9,060.0000 KRW |
8,810.0000 KRW |
| 2020-03-29 |
8,436.6529 KRW |
56,901.7489 BTG |
8,600.0000 KRW |
8,010.0000 KRW |
8,645.0000 KRW |
8,085.0000 KRW |