Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
11,357.1773 KRW |
71,589.1357 BTG |
11,500.0000 KRW |
11,230.0000 KRW |
11,510.0000 KRW |
11,430.0000 KRW |
| 2020-04-27 |
11,447.3128 KRW |
158,455.3912 BTG |
11,500.0000 KRW |
11,200.0000 KRW |
11,640.0000 KRW |
11,470.0000 KRW |
| 2020-04-26 |
11,403.9914 KRW |
115,652.8709 BTG |
11,350.0000 KRW |
11,290.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2020-04-25 |
11,404.1251 KRW |
137,467.4926 BTG |
11,280.0000 KRW |
11,210.0000 KRW |
11,560.0000 KRW |
11,370.0000 KRW |
| 2020-04-24 |
11,332.0941 KRW |
139,906.7833 BTG |
11,280.0000 KRW |
11,170.0000 KRW |
11,470.0000 KRW |
11,290.0000 KRW |
| 2020-04-23 |
11,232.4639 KRW |
158,879.2024 BTG |
11,120.0000 KRW |
10,760.0000 KRW |
11,590.0000 KRW |
11,270.0000 KRW |
| 2020-04-22 |
11,031.3992 KRW |
76,791.0224 BTG |
10,900.0000 KRW |
10,820.0000 KRW |
11,250.0000 KRW |
11,120.0000 KRW |
| 2020-04-21 |
10,810.9980 KRW |
118,666.9322 BTG |
11,020.0000 KRW |
10,460.0000 KRW |
11,150.0000 KRW |
10,970.0000 KRW |
| 2020-04-20 |
11,469.1930 KRW |
232,746.6799 BTG |
11,810.0000 KRW |
10,930.0000 KRW |
11,920.0000 KRW |
10,970.0000 KRW |
| 2020-04-19 |
11,886.8431 KRW |
202,797.3824 BTG |
12,170.0000 KRW |
11,670.0000 KRW |
12,190.0000 KRW |
11,790.0000 KRW |
| 2020-04-18 |
12,065.4973 KRW |
504,054.9907 BTG |
12,100.0000 KRW |
11,800.0000 KRW |
12,350.0000 KRW |
12,190.0000 KRW |
| 2020-04-17 |
12,153.4948 KRW |
407,097.4700 BTG |
11,880.0000 KRW |
11,680.0000 KRW |
12,460.0000 KRW |
12,090.0000 KRW |
| 2020-04-16 |
11,529.9405 KRW |
575,657.2146 BTG |
11,460.0000 KRW |
10,530.0000 KRW |
12,160.0000 KRW |
11,960.0000 KRW |
| 2020-04-15 |
12,058.9038 KRW |
207,147.2058 BTG |
12,130.0000 KRW |
11,680.0000 KRW |
12,320.0000 KRW |
11,690.0000 KRW |
| 2020-04-14 |
12,068.7697 KRW |
340,203.1497 BTG |
12,060.0000 KRW |
11,820.0000 KRW |
12,350.0000 KRW |
12,090.0000 KRW |
| 2020-04-13 |
12,016.9410 KRW |
619,607.8311 BTG |
12,450.0000 KRW |
11,660.0000 KRW |
12,540.0000 KRW |
12,110.0000 KRW |
| 2020-04-12 |
12,597.0801 KRW |
848,161.2966 BTG |
12,200.0000 KRW |
12,150.0000 KRW |
12,950.0000 KRW |
12,560.0000 KRW |
| 2020-04-11 |
11,780.3524 KRW |
708,353.0786 BTG |
10,960.0000 KRW |
10,890.0000 KRW |
12,470.0000 KRW |
11,950.0000 KRW |
| 2020-04-10 |
11,141.6368 KRW |
510,256.9761 BTG |
11,710.0000 KRW |
10,300.0000 KRW |
12,200.0000 KRW |
10,850.0000 KRW |
| 2020-04-09 |
11,877.4685 KRW |
735,782.0747 BTG |
11,340.0000 KRW |
11,080.0000 KRW |
12,560.0000 KRW |
11,760.0000 KRW |
| 2020-04-08 |
10,368.5732 KRW |
610,248.5514 BTG |
9,335.0000 KRW |
9,310.0000 KRW |
11,040.0000 KRW |
10,990.0000 KRW |
| 2020-04-07 |
9,581.2269 KRW |
207,668.4587 BTG |
9,710.0000 KRW |
9,300.0000 KRW |
9,915.0000 KRW |
9,365.0000 KRW |
| 2020-04-06 |
9,211.2138 KRW |
163,694.7449 BTG |
8,840.0000 KRW |
8,835.0000 KRW |
9,525.0000 KRW |
9,515.0000 KRW |
| 2020-04-05 |
8,819.6138 KRW |
32,714.8594 BTG |
8,890.0000 KRW |
8,675.0000 KRW |
9,000.0000 KRW |
8,835.0000 KRW |
| 2020-04-04 |
8,901.3948 KRW |
40,799.9736 BTG |
8,950.0000 KRW |
8,755.0000 KRW |
9,025.0000 KRW |
8,905.0000 KRW |
| 2020-04-03 |
9,107.8342 KRW |
140,100.2706 BTG |
9,025.0000 KRW |
8,665.0000 KRW |
9,390.0000 KRW |
9,035.0000 KRW |
| 2020-04-02 |
9,075.7450 KRW |
124,045.7502 BTG |
8,830.0000 KRW |
8,830.0000 KRW |
9,450.0000 KRW |
9,020.0000 KRW |
| 2020-04-01 |
8,701.8130 KRW |
63,509.5134 BTG |
8,765.0000 KRW |
8,495.0000 KRW |
8,905.0000 KRW |
8,860.0000 KRW |
| 2020-03-31 |
8,744.8799 KRW |
67,662.4545 BTG |
8,710.0000 KRW |
8,555.0000 KRW |
8,985.0000 KRW |
8,765.0000 KRW |
| 2020-03-30 |
8,639.2089 KRW |
85,795.4632 BTG |
8,075.0000 KRW |
8,075.0000 KRW |
9,060.0000 KRW |
8,810.0000 KRW |
| 2020-03-29 |
8,436.6529 KRW |
56,901.7489 BTG |
8,600.0000 KRW |
8,010.0000 KRW |
8,645.0000 KRW |
8,085.0000 KRW |
| 2020-03-28 |
8,571.7491 KRW |
91,868.5824 BTG |
8,880.0000 KRW |
8,280.0000 KRW |
8,880.0000 KRW |
8,620.0000 KRW |
| 2020-03-27 |
9,270.6111 KRW |
93,435.2397 BTG |
9,380.0000 KRW |
9,000.0000 KRW |
9,650.0000 KRW |
9,000.0000 KRW |
| 2020-03-26 |
9,244.2427 KRW |
66,037.9556 BTG |
9,370.0000 KRW |
9,125.0000 KRW |
9,495.0000 KRW |
9,495.0000 KRW |
| 2020-03-25 |
9,403.2878 KRW |
185,702.0941 BTG |
9,515.0000 KRW |
9,060.0000 KRW |
9,700.0000 KRW |
9,330.0000 KRW |
| 2020-03-24 |
9,500.3286 KRW |
321,777.1558 BTG |
9,395.0000 KRW |
9,030.0000 KRW |
9,865.0000 KRW |
9,540.0000 KRW |
| 2020-03-23 |
9,343.1636 KRW |
536,774.2169 BTG |
8,650.0000 KRW |
8,225.0000 KRW |
10,050.0000 KRW |
9,305.0000 KRW |
| 2020-03-22 |
9,503.3529 KRW |
199,222.8278 BTG |
9,615.0000 KRW |
8,700.0000 KRW |
10,100.0000 KRW |
8,795.0000 KRW |
| 2020-03-21 |
9,680.6215 KRW |
358,141.1226 BTG |
9,485.0000 KRW |
8,975.0000 KRW |
10,220.0000 KRW |
9,555.0000 KRW |
| 2020-03-20 |
10,144.6676 KRW |
798,716.5354 BTG |
9,710.0000 KRW |
8,780.0000 KRW |
11,270.0000 KRW |
9,375.0000 KRW |
| 2020-03-19 |
9,282.1396 KRW |
715,112.2817 BTG |
7,950.0000 KRW |
7,700.0000 KRW |
10,530.0000 KRW |
9,660.0000 KRW |
| 2020-03-18 |
7,798.7389 KRW |
120,114.3810 BTG |
7,885.0000 KRW |
7,315.0000 KRW |
8,140.0000 KRW |
7,900.0000 KRW |
| 2020-03-17 |
7,766.4814 KRW |
139,860.5556 BTG |
7,550.0000 KRW |
7,300.0000 KRW |
8,130.0000 KRW |
7,930.0000 KRW |
| 2020-03-16 |
7,798.2954 KRW |
278,055.1754 BTG |
8,315.0000 KRW |
7,140.0000 KRW |
8,700.0000 KRW |
7,385.0000 KRW |
| 2020-03-15 |
8,385.1149 KRW |
262,083.1920 BTG |
7,880.0000 KRW |
7,700.0000 KRW |
8,850.0000 KRW |
8,315.0000 KRW |
| 2020-03-14 |
8,081.4202 KRW |
180,821.6744 BTG |
8,235.0000 KRW |
7,520.0000 KRW |
8,610.0000 KRW |
7,910.0000 KRW |
| 2020-03-13 |
8,013.2998 KRW |
641,875.9863 BTG |
6,525.0000 KRW |
5,745.0000 KRW |
9,080.0000 KRW |
8,080.0000 KRW |
| 2020-03-12 |
8,755.5006 KRW |
243,973.3068 BTG |
10,880.0000 KRW |
6,780.0000 KRW |
11,030.0000 KRW |
6,780.0000 KRW |
| 2020-03-11 |
10,860.8062 KRW |
112,603.5774 BTG |
11,450.0000 KRW |
10,330.0000 KRW |
11,550.0000 KRW |
10,720.0000 KRW |
| 2020-03-10 |
11,368.7753 KRW |
144,554.6619 BTG |
11,500.0000 KRW |
10,960.0000 KRW |
11,780.0000 KRW |
11,530.0000 KRW |