Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
20,598.0875 KRW |
252,056.3852 BTG |
20,790.0000 KRW |
19,800.0000 KRW |
21,650.0000 KRW |
20,430.0000 KRW |
| 2020-02-05 |
20,453.2759 KRW |
498,634.7494 BTG |
18,720.0000 KRW |
18,230.0000 KRW |
22,000.0000 KRW |
20,730.0000 KRW |
| 2020-02-04 |
18,620.3330 KRW |
78,819.4179 BTG |
19,390.0000 KRW |
18,010.0000 KRW |
19,530.0000 KRW |
18,770.0000 KRW |
| 2020-02-03 |
19,577.1246 KRW |
42,804.6376 BTG |
19,520.0000 KRW |
19,290.0000 KRW |
19,890.0000 KRW |
19,360.0000 KRW |
| 2020-02-02 |
19,694.0943 KRW |
55,860.0766 BTG |
19,670.0000 KRW |
19,250.0000 KRW |
20,010.0000 KRW |
19,620.0000 KRW |
| 2020-02-01 |
20,100.4934 KRW |
112,374.8902 BTG |
19,340.0000 KRW |
19,230.0000 KRW |
20,800.0000 KRW |
19,720.0000 KRW |
| 2020-01-31 |
19,708.9520 KRW |
61,799.8553 BTG |
20,300.0000 KRW |
18,250.0000 KRW |
20,380.0000 KRW |
19,450.0000 KRW |
| 2020-01-30 |
20,215.9673 KRW |
135,892.1900 BTG |
20,600.0000 KRW |
19,480.0000 KRW |
20,690.0000 KRW |
20,340.0000 KRW |
| 2020-01-29 |
20,392.7972 KRW |
155,926.8661 BTG |
20,300.0000 KRW |
19,900.0000 KRW |
20,870.0000 KRW |
20,520.0000 KRW |
| 2020-01-28 |
20,225.1147 KRW |
227,168.0282 BTG |
20,120.0000 KRW |
19,610.0000 KRW |
20,760.0000 KRW |
20,070.0000 KRW |
| 2020-01-27 |
20,875.1966 KRW |
614,166.8568 BTG |
18,620.0000 KRW |
18,380.0000 KRW |
22,220.0000 KRW |
20,110.0000 KRW |
| 2020-01-26 |
18,353.8975 KRW |
92,275.4088 BTG |
17,590.0000 KRW |
17,400.0000 KRW |
18,800.0000 KRW |
18,330.0000 KRW |
| 2020-01-25 |
17,656.8124 KRW |
13,157.3631 BTG |
17,840.0000 KRW |
17,300.0000 KRW |
18,170.0000 KRW |
17,680.0000 KRW |
| 2020-01-24 |
17,960.1288 KRW |
67,548.6877 BTG |
17,820.0000 KRW |
17,010.0000 KRW |
18,900.0000 KRW |
18,150.0000 KRW |
| 2020-01-23 |
18,393.3723 KRW |
60,573.9551 BTG |
19,510.0000 KRW |
17,700.0000 KRW |
19,510.0000 KRW |
17,840.0000 KRW |
| 2020-01-22 |
19,706.6967 KRW |
130,595.5485 BTG |
19,950.0000 KRW |
18,910.0000 KRW |
20,250.0000 KRW |
19,390.0000 KRW |
| 2020-01-21 |
20,072.3319 KRW |
375,516.9380 BTG |
19,710.0000 KRW |
18,900.0000 KRW |
20,690.0000 KRW |
20,130.0000 KRW |
| 2020-01-20 |
19,462.5410 KRW |
316,505.4673 BTG |
19,010.0000 KRW |
17,850.0000 KRW |
20,710.0000 KRW |
19,880.0000 KRW |
| 2020-01-19 |
18,177.2985 KRW |
270,400.7075 BTG |
18,620.0000 KRW |
16,560.0000 KRW |
19,500.0000 KRW |
18,710.0000 KRW |
| 2020-01-18 |
20,087.5363 KRW |
314,024.0424 BTG |
19,820.0000 KRW |
18,100.0000 KRW |
21,960.0000 KRW |
18,720.0000 KRW |
| 2020-01-17 |
20,608.6335 KRW |
397,153.7879 BTG |
19,700.0000 KRW |
18,410.0000 KRW |
21,700.0000 KRW |
19,820.0000 KRW |
| 2020-01-16 |
20,121.5416 KRW |
864,864.0647 BTG |
17,590.0000 KRW |
15,610.0000 KRW |
23,080.0000 KRW |
19,810.0000 KRW |
| 2020-01-15 |
21,487.0799 KRW |
1,550,805.3152 BTG |
15,530.0000 KRW |
15,520.0000 KRW |
30,000.0000 KRW |
17,660.0000 KRW |
| 2020-01-14 |
12,046.3007 KRW |
1,883,496.7738 BTG |
8,970.0000 KRW |
8,825.0000 KRW |
19,480.0000 KRW |
16,200.0000 KRW |
| 2020-01-13 |
8,827.0531 KRW |
90,724.5308 BTG |
9,045.0000 KRW |
8,605.0000 KRW |
9,060.0000 KRW |
8,930.0000 KRW |
| 2020-01-12 |
8,917.0978 KRW |
324,609.8446 BTG |
8,945.0000 KRW |
8,410.0000 KRW |
9,435.0000 KRW |
8,980.0000 KRW |
| 2020-01-11 |
8,932.9010 KRW |
705,441.9921 BTG |
7,420.0000 KRW |
7,215.0000 KRW |
9,615.0000 KRW |
8,940.0000 KRW |
| 2020-01-10 |
7,091.2216 KRW |
56,330.7030 BTG |
6,770.0000 KRW |
6,630.0000 KRW |
7,470.0000 KRW |
7,090.0000 KRW |
| 2020-01-09 |
6,836.2656 KRW |
24,617.9063 BTG |
7,080.0000 KRW |
6,725.0000 KRW |
7,165.0000 KRW |
6,760.0000 KRW |
| 2020-01-08 |
7,242.8497 KRW |
67,496.3282 BTG |
6,915.0000 KRW |
6,720.0000 KRW |
7,575.0000 KRW |
7,085.0000 KRW |
| 2020-01-07 |
6,821.8968 KRW |
14,489.6337 BTG |
6,835.0000 KRW |
6,650.0000 KRW |
6,945.0000 KRW |
6,920.0000 KRW |
| 2020-01-06 |
6,713.8418 KRW |
28,909.0700 BTG |
6,580.0000 KRW |
6,490.0000 KRW |
6,900.0000 KRW |
6,800.0000 KRW |
| 2020-01-05 |
6,605.5688 KRW |
8,284.8046 BTG |
6,480.0000 KRW |
6,475.0000 KRW |
6,760.0000 KRW |
6,510.0000 KRW |
| 2020-01-04 |
6,582.2795 KRW |
13,154.2098 BTG |
6,505.0000 KRW |
6,415.0000 KRW |
6,700.0000 KRW |
6,480.0000 KRW |
| 2020-01-03 |
6,263.0413 KRW |
9,106.0907 BTG |
6,175.0000 KRW |
6,000.0000 KRW |
6,530.0000 KRW |
6,450.0000 KRW |
| 2020-01-02 |
6,318.0852 KRW |
9,829.5701 BTG |
6,505.0000 KRW |
6,160.0000 KRW |
6,505.0000 KRW |
6,215.0000 KRW |
| 2020-01-01 |
6,486.6546 KRW |
2,767.1481 BTG |
6,585.0000 KRW |
6,420.0000 KRW |
6,640.0000 KRW |
6,470.0000 KRW |
| 2019-12-31 |
6,628.5119 KRW |
7,357.8516 BTG |
6,695.0000 KRW |
6,505.0000 KRW |
6,740.0000 KRW |
6,510.0000 KRW |
| 2019-12-30 |
6,726.1719 KRW |
13,775.2231 BTG |
6,860.0000 KRW |
6,455.0000 KRW |
7,000.0000 KRW |
6,705.0000 KRW |
| 2019-12-29 |
6,615.8566 KRW |
15,011.9028 BTG |
6,760.0000 KRW |
6,435.0000 KRW |
6,910.0000 KRW |
6,760.0000 KRW |
| 2019-12-28 |
6,917.1354 KRW |
23,631.3895 BTG |
6,780.0000 KRW |
6,640.0000 KRW |
7,500.0000 KRW |
6,880.0000 KRW |
| 2019-12-27 |
6,559.0538 KRW |
7,532.3969 BTG |
6,615.0000 KRW |
6,400.0000 KRW |
6,770.0000 KRW |
6,770.0000 KRW |
| 2019-12-26 |
6,832.7276 KRW |
22,387.3146 BTG |
6,540.0000 KRW |
6,390.0000 KRW |
7,070.0000 KRW |
6,720.0000 KRW |
| 2019-12-25 |
6,571.4982 KRW |
10,719.8842 BTG |
6,820.0000 KRW |
6,470.0000 KRW |
6,820.0000 KRW |
6,530.0000 KRW |
| 2019-12-24 |
6,720.5270 KRW |
5,792.2229 BTG |
6,780.0000 KRW |
6,620.0000 KRW |
6,895.0000 KRW |
6,825.0000 KRW |
| 2019-12-23 |
6,929.9809 KRW |
31,150.8213 BTG |
6,670.0000 KRW |
6,670.0000 KRW |
7,150.0000 KRW |
6,780.0000 KRW |
| 2019-12-22 |
6,600.2811 KRW |
4,565.4606 BTG |
6,495.0000 KRW |
6,455.0000 KRW |
6,735.0000 KRW |
6,695.0000 KRW |
| 2019-12-21 |
6,469.0118 KRW |
2,879.5472 BTG |
6,585.0000 KRW |
6,425.0000 KRW |
6,585.0000 KRW |
6,505.0000 KRW |
| 2019-12-20 |
6,515.3382 KRW |
10,074.2772 BTG |
6,645.0000 KRW |
6,380.0000 KRW |
6,760.0000 KRW |
6,550.0000 KRW |
| 2019-12-19 |
6,839.0145 KRW |
26,550.8315 BTG |
6,790.0000 KRW |
6,490.0000 KRW |
7,265.0000 KRW |
6,620.0000 KRW |