Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
11,004.6069 KRW |
278,760.4098 BTG |
11,120.0000 KRW |
10,450.0000 KRW |
11,560.0000 KRW |
11,330.0000 KRW |
| 2020-03-08 |
12,422.4627 KRW |
307,136.1469 BTG |
13,510.0000 KRW |
11,010.0000 KRW |
13,610.0000 KRW |
11,160.0000 KRW |
| 2020-03-06 |
14,822.1562 KRW |
361,291.0135 BTG |
15,400.0000 KRW |
14,340.0000 KRW |
15,400.0000 KRW |
14,500.0000 KRW |
| 2020-03-05 |
14,935.6603 KRW |
786,188.6097 BTG |
16,540.0000 KRW |
13,270.0000 KRW |
17,310.0000 KRW |
15,300.0000 KRW |
| 2020-03-04 |
16,449.1992 KRW |
75,117.9948 BTG |
17,610.0000 KRW |
15,400.0000 KRW |
17,690.0000 KRW |
16,540.0000 KRW |
| 2020-03-03 |
17,761.6918 KRW |
86,622.9911 BTG |
18,290.0000 KRW |
17,220.0000 KRW |
18,550.0000 KRW |
17,460.0000 KRW |
| 2020-03-02 |
18,176.2002 KRW |
183,420.3873 BTG |
16,820.0000 KRW |
16,430.0000 KRW |
19,170.0000 KRW |
18,370.0000 KRW |
| 2020-03-01 |
17,895.6614 KRW |
386,241.5531 BTG |
15,170.0000 KRW |
15,170.0000 KRW |
19,900.0000 KRW |
17,120.0000 KRW |
| 2020-02-29 |
15,464.2359 KRW |
29,926.4294 BTG |
15,480.0000 KRW |
14,990.0000 KRW |
15,990.0000 KRW |
15,070.0000 KRW |
| 2020-02-28 |
15,804.9782 KRW |
65,063.2795 BTG |
16,010.0000 KRW |
14,870.0000 KRW |
17,340.0000 KRW |
15,630.0000 KRW |
| 2020-02-27 |
15,503.7978 KRW |
196,259.5234 BTG |
15,970.0000 KRW |
13,560.0000 KRW |
16,990.0000 KRW |
15,940.0000 KRW |
| 2020-02-26 |
17,360.8135 KRW |
41,243.0611 BTG |
18,990.0000 KRW |
15,500.0000 KRW |
19,220.0000 KRW |
16,030.0000 KRW |
| 2020-02-25 |
19,316.6896 KRW |
53,631.4597 BTG |
19,640.0000 KRW |
18,480.0000 KRW |
20,500.0000 KRW |
19,000.0000 KRW |
| 2020-02-24 |
20,231.0699 KRW |
45,114.5316 BTG |
20,140.0000 KRW |
19,600.0000 KRW |
20,820.0000 KRW |
19,660.0000 KRW |
| 2020-02-23 |
19,629.2790 KRW |
43,788.5284 BTG |
18,900.0000 KRW |
18,760.0000 KRW |
20,170.0000 KRW |
19,690.0000 KRW |
| 2020-02-22 |
19,027.9390 KRW |
12,462.9772 BTG |
19,740.0000 KRW |
18,600.0000 KRW |
19,740.0000 KRW |
18,880.0000 KRW |
| 2020-02-21 |
19,305.6755 KRW |
25,349.5635 BTG |
19,570.0000 KRW |
18,810.0000 KRW |
20,170.0000 KRW |
19,780.0000 KRW |
| 2020-02-20 |
19,698.1283 KRW |
32,102.3319 BTG |
19,810.0000 KRW |
18,800.0000 KRW |
20,390.0000 KRW |
19,570.0000 KRW |
| 2020-02-19 |
20,931.2182 KRW |
71,870.9736 BTG |
20,900.0000 KRW |
19,820.0000 KRW |
21,830.0000 KRW |
19,820.0000 KRW |
| 2020-02-18 |
20,872.8265 KRW |
82,290.8091 BTG |
20,620.0000 KRW |
19,620.0000 KRW |
21,750.0000 KRW |
21,140.0000 KRW |
| 2020-02-17 |
20,138.6869 KRW |
150,448.0655 BTG |
21,030.0000 KRW |
18,020.0000 KRW |
21,980.0000 KRW |
20,820.0000 KRW |
| 2020-02-16 |
21,281.4341 KRW |
136,769.1819 BTG |
21,920.0000 KRW |
19,000.0000 KRW |
23,290.0000 KRW |
20,920.0000 KRW |
| 2020-02-15 |
24,585.3578 KRW |
109,029.2142 BTG |
25,520.0000 KRW |
22,420.0000 KRW |
25,700.0000 KRW |
22,470.0000 KRW |
| 2020-02-14 |
25,882.9266 KRW |
152,986.8465 BTG |
25,820.0000 KRW |
24,990.0000 KRW |
26,790.0000 KRW |
25,560.0000 KRW |
| 2020-02-13 |
26,999.2543 KRW |
662,273.4870 BTG |
27,200.0000 KRW |
23,250.0000 KRW |
29,970.0000 KRW |
25,960.0000 KRW |
| 2020-02-12 |
28,162.0437 KRW |
782,963.2029 BTG |
27,300.0000 KRW |
25,500.0000 KRW |
29,830.0000 KRW |
27,440.0000 KRW |
| 2020-02-11 |
26,639.0428 KRW |
932,209.6004 BTG |
23,800.0000 KRW |
22,800.0000 KRW |
29,000.0000 KRW |
27,370.0000 KRW |
| 2020-02-10 |
23,522.2000 KRW |
358,617.4396 BTG |
22,890.0000 KRW |
22,610.0000 KRW |
24,850.0000 KRW |
23,730.0000 KRW |
| 2020-02-09 |
23,099.8123 KRW |
508,345.6860 BTG |
21,500.0000 KRW |
21,270.0000 KRW |
24,150.0000 KRW |
22,740.0000 KRW |
| 2020-02-08 |
21,302.2761 KRW |
415,103.7063 BTG |
20,460.0000 KRW |
19,000.0000 KRW |
22,420.0000 KRW |
21,490.0000 KRW |
| 2020-02-07 |
20,590.3588 KRW |
125,622.5736 BTG |
20,680.0000 KRW |
20,250.0000 KRW |
20,940.0000 KRW |
20,390.0000 KRW |
| 2020-02-06 |
20,598.0875 KRW |
252,056.3852 BTG |
20,790.0000 KRW |
19,800.0000 KRW |
21,650.0000 KRW |
20,430.0000 KRW |
| 2020-02-05 |
20,453.2759 KRW |
498,634.7494 BTG |
18,720.0000 KRW |
18,230.0000 KRW |
22,000.0000 KRW |
20,730.0000 KRW |
| 2020-02-04 |
18,620.3330 KRW |
78,819.4179 BTG |
19,390.0000 KRW |
18,010.0000 KRW |
19,530.0000 KRW |
18,770.0000 KRW |
| 2020-02-03 |
19,577.1246 KRW |
42,804.6376 BTG |
19,520.0000 KRW |
19,290.0000 KRW |
19,890.0000 KRW |
19,360.0000 KRW |
| 2020-02-02 |
19,694.0943 KRW |
55,860.0766 BTG |
19,670.0000 KRW |
19,250.0000 KRW |
20,010.0000 KRW |
19,620.0000 KRW |
| 2020-02-01 |
20,100.4934 KRW |
112,374.8902 BTG |
19,340.0000 KRW |
19,230.0000 KRW |
20,800.0000 KRW |
19,720.0000 KRW |
| 2020-01-31 |
19,708.9520 KRW |
61,799.8553 BTG |
20,300.0000 KRW |
18,250.0000 KRW |
20,380.0000 KRW |
19,450.0000 KRW |
| 2020-01-30 |
20,215.9673 KRW |
135,892.1900 BTG |
20,600.0000 KRW |
19,480.0000 KRW |
20,690.0000 KRW |
20,340.0000 KRW |
| 2020-01-29 |
20,392.7972 KRW |
155,926.8661 BTG |
20,300.0000 KRW |
19,900.0000 KRW |
20,870.0000 KRW |
20,520.0000 KRW |
| 2020-01-28 |
20,225.1147 KRW |
227,168.0282 BTG |
20,120.0000 KRW |
19,610.0000 KRW |
20,760.0000 KRW |
20,070.0000 KRW |
| 2020-01-27 |
20,875.1966 KRW |
614,166.8568 BTG |
18,620.0000 KRW |
18,380.0000 KRW |
22,220.0000 KRW |
20,110.0000 KRW |
| 2020-01-26 |
18,353.8975 KRW |
92,275.4088 BTG |
17,590.0000 KRW |
17,400.0000 KRW |
18,800.0000 KRW |
18,330.0000 KRW |
| 2020-01-25 |
17,656.8124 KRW |
13,157.3631 BTG |
17,840.0000 KRW |
17,300.0000 KRW |
18,170.0000 KRW |
17,680.0000 KRW |
| 2020-01-24 |
17,960.1288 KRW |
67,548.6877 BTG |
17,820.0000 KRW |
17,010.0000 KRW |
18,900.0000 KRW |
18,150.0000 KRW |
| 2020-01-23 |
18,393.3723 KRW |
60,573.9551 BTG |
19,510.0000 KRW |
17,700.0000 KRW |
19,510.0000 KRW |
17,840.0000 KRW |
| 2020-01-22 |
19,706.6967 KRW |
130,595.5485 BTG |
19,950.0000 KRW |
18,910.0000 KRW |
20,250.0000 KRW |
19,390.0000 KRW |
| 2020-01-21 |
20,072.3319 KRW |
375,516.9380 BTG |
19,710.0000 KRW |
18,900.0000 KRW |
20,690.0000 KRW |
20,130.0000 KRW |
| 2020-01-20 |
19,462.5410 KRW |
316,505.4673 BTG |
19,010.0000 KRW |
17,850.0000 KRW |
20,710.0000 KRW |
19,880.0000 KRW |
| 2020-01-19 |
18,177.2985 KRW |
270,400.7075 BTG |
18,620.0000 KRW |
16,560.0000 KRW |
19,500.0000 KRW |
18,710.0000 KRW |