Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
20,087.5363 KRW |
314,024.0424 BTG |
19,820.0000 KRW |
18,100.0000 KRW |
21,960.0000 KRW |
18,720.0000 KRW |
| 2020-01-17 |
20,608.6335 KRW |
397,153.7879 BTG |
19,700.0000 KRW |
18,410.0000 KRW |
21,700.0000 KRW |
19,820.0000 KRW |
| 2020-01-16 |
20,121.5416 KRW |
864,864.0647 BTG |
17,590.0000 KRW |
15,610.0000 KRW |
23,080.0000 KRW |
19,810.0000 KRW |
| 2020-01-15 |
21,487.0799 KRW |
1,550,805.3152 BTG |
15,530.0000 KRW |
15,520.0000 KRW |
30,000.0000 KRW |
17,660.0000 KRW |
| 2020-01-14 |
12,046.3007 KRW |
1,883,496.7738 BTG |
8,970.0000 KRW |
8,825.0000 KRW |
19,480.0000 KRW |
16,200.0000 KRW |
| 2020-01-13 |
8,827.0531 KRW |
90,724.5308 BTG |
9,045.0000 KRW |
8,605.0000 KRW |
9,060.0000 KRW |
8,930.0000 KRW |
| 2020-01-12 |
8,917.0978 KRW |
324,609.8446 BTG |
8,945.0000 KRW |
8,410.0000 KRW |
9,435.0000 KRW |
8,980.0000 KRW |
| 2020-01-11 |
8,932.9010 KRW |
705,441.9921 BTG |
7,420.0000 KRW |
7,215.0000 KRW |
9,615.0000 KRW |
8,940.0000 KRW |
| 2020-01-10 |
7,091.2216 KRW |
56,330.7030 BTG |
6,770.0000 KRW |
6,630.0000 KRW |
7,470.0000 KRW |
7,090.0000 KRW |
| 2020-01-09 |
6,836.2656 KRW |
24,617.9063 BTG |
7,080.0000 KRW |
6,725.0000 KRW |
7,165.0000 KRW |
6,760.0000 KRW |
| 2020-01-08 |
7,242.8497 KRW |
67,496.3282 BTG |
6,915.0000 KRW |
6,720.0000 KRW |
7,575.0000 KRW |
7,085.0000 KRW |
| 2020-01-07 |
6,821.8968 KRW |
14,489.6337 BTG |
6,835.0000 KRW |
6,650.0000 KRW |
6,945.0000 KRW |
6,920.0000 KRW |
| 2020-01-06 |
6,713.8418 KRW |
28,909.0700 BTG |
6,580.0000 KRW |
6,490.0000 KRW |
6,900.0000 KRW |
6,800.0000 KRW |
| 2020-01-05 |
6,605.5688 KRW |
8,284.8046 BTG |
6,480.0000 KRW |
6,475.0000 KRW |
6,760.0000 KRW |
6,510.0000 KRW |
| 2020-01-04 |
6,582.2795 KRW |
13,154.2098 BTG |
6,505.0000 KRW |
6,415.0000 KRW |
6,700.0000 KRW |
6,480.0000 KRW |
| 2020-01-03 |
6,263.0413 KRW |
9,106.0907 BTG |
6,175.0000 KRW |
6,000.0000 KRW |
6,530.0000 KRW |
6,450.0000 KRW |
| 2020-01-02 |
6,318.0852 KRW |
9,829.5701 BTG |
6,505.0000 KRW |
6,160.0000 KRW |
6,505.0000 KRW |
6,215.0000 KRW |
| 2020-01-01 |
6,486.6546 KRW |
2,767.1481 BTG |
6,585.0000 KRW |
6,420.0000 KRW |
6,640.0000 KRW |
6,470.0000 KRW |
| 2019-12-31 |
6,628.5119 KRW |
7,357.8516 BTG |
6,695.0000 KRW |
6,505.0000 KRW |
6,740.0000 KRW |
6,510.0000 KRW |
| 2019-12-30 |
6,726.1719 KRW |
13,775.2231 BTG |
6,860.0000 KRW |
6,455.0000 KRW |
7,000.0000 KRW |
6,705.0000 KRW |
| 2019-12-29 |
6,615.8566 KRW |
15,011.9028 BTG |
6,760.0000 KRW |
6,435.0000 KRW |
6,910.0000 KRW |
6,760.0000 KRW |
| 2019-12-28 |
6,917.1354 KRW |
23,631.3895 BTG |
6,780.0000 KRW |
6,640.0000 KRW |
7,500.0000 KRW |
6,880.0000 KRW |
| 2019-12-27 |
6,559.0538 KRW |
7,532.3969 BTG |
6,615.0000 KRW |
6,400.0000 KRW |
6,770.0000 KRW |
6,770.0000 KRW |
| 2019-12-26 |
6,832.7276 KRW |
22,387.3146 BTG |
6,540.0000 KRW |
6,390.0000 KRW |
7,070.0000 KRW |
6,720.0000 KRW |
| 2019-12-25 |
6,571.4982 KRW |
10,719.8842 BTG |
6,820.0000 KRW |
6,470.0000 KRW |
6,820.0000 KRW |
6,530.0000 KRW |
| 2019-12-24 |
6,720.5270 KRW |
5,792.2229 BTG |
6,780.0000 KRW |
6,620.0000 KRW |
6,895.0000 KRW |
6,825.0000 KRW |
| 2019-12-23 |
6,929.9809 KRW |
31,150.8213 BTG |
6,670.0000 KRW |
6,670.0000 KRW |
7,150.0000 KRW |
6,780.0000 KRW |
| 2019-12-22 |
6,600.2811 KRW |
4,565.4606 BTG |
6,495.0000 KRW |
6,455.0000 KRW |
6,735.0000 KRW |
6,695.0000 KRW |
| 2019-12-21 |
6,469.0118 KRW |
2,879.5472 BTG |
6,585.0000 KRW |
6,425.0000 KRW |
6,585.0000 KRW |
6,505.0000 KRW |
| 2019-12-20 |
6,515.3382 KRW |
10,074.2772 BTG |
6,645.0000 KRW |
6,380.0000 KRW |
6,760.0000 KRW |
6,550.0000 KRW |
| 2019-12-19 |
6,839.0145 KRW |
26,550.8315 BTG |
6,790.0000 KRW |
6,490.0000 KRW |
7,265.0000 KRW |
6,620.0000 KRW |
| 2019-12-18 |
6,420.7463 KRW |
10,939.5849 BTG |
6,380.0000 KRW |
6,120.0000 KRW |
6,790.0000 KRW |
6,790.0000 KRW |
| 2019-12-17 |
6,402.3913 KRW |
18,638.3775 BTG |
6,770.0000 KRW |
6,205.0000 KRW |
6,770.0000 KRW |
6,395.0000 KRW |
| 2019-12-16 |
7,209.4397 KRW |
48,162.2946 BTG |
7,010.0000 KRW |
6,590.0000 KRW |
7,600.0000 KRW |
6,595.0000 KRW |
| 2019-12-15 |
6,973.2277 KRW |
4,917.7297 BTG |
6,905.0000 KRW |
6,820.0000 KRW |
7,110.0000 KRW |
7,010.0000 KRW |
| 2019-12-14 |
7,056.1585 KRW |
4,572.7141 BTG |
7,280.0000 KRW |
6,800.0000 KRW |
7,280.0000 KRW |
6,900.0000 KRW |
| 2019-12-13 |
7,125.8335 KRW |
8,756.7306 BTG |
7,000.0000 KRW |
6,915.0000 KRW |
7,380.0000 KRW |
7,180.0000 KRW |
| 2019-12-12 |
6,913.4646 KRW |
5,206.6580 BTG |
7,015.0000 KRW |
6,845.0000 KRW |
7,020.0000 KRW |
6,990.0000 KRW |
| 2019-12-11 |
6,898.2731 KRW |
6,067.0040 BTG |
7,020.0000 KRW |
6,835.0000 KRW |
7,020.0000 KRW |
7,015.0000 KRW |
| 2019-12-10 |
7,082.2802 KRW |
11,162.9840 BTG |
7,495.0000 KRW |
6,930.0000 KRW |
7,495.0000 KRW |
7,020.0000 KRW |
| 2019-12-09 |
7,407.2826 KRW |
8,007.9781 BTG |
7,595.0000 KRW |
7,295.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2019-12-08 |
7,504.4420 KRW |
2,904.9658 BTG |
7,585.0000 KRW |
7,400.0000 KRW |
7,615.0000 KRW |
7,600.0000 KRW |
| 2019-12-07 |
7,513.6115 KRW |
2,603.5271 BTG |
7,800.0000 KRW |
7,395.0000 KRW |
7,800.0000 KRW |
7,610.0000 KRW |
| 2019-12-06 |
7,585.6384 KRW |
3,638.6784 BTG |
7,630.0000 KRW |
7,315.0000 KRW |
7,825.0000 KRW |
7,815.0000 KRW |
| 2019-12-05 |
7,450.6287 KRW |
8,302.9501 BTG |
7,680.0000 KRW |
7,215.0000 KRW |
7,875.0000 KRW |
7,630.0000 KRW |
| 2019-12-04 |
7,935.5803 KRW |
38,854.3967 BTG |
7,900.0000 KRW |
7,365.0000 KRW |
8,725.0000 KRW |
7,680.0000 KRW |
| 2019-12-03 |
7,842.2836 KRW |
21,061.2057 BTG |
7,975.0000 KRW |
7,660.0000 KRW |
8,200.0000 KRW |
7,840.0000 KRW |
| 2019-12-02 |
8,043.8481 KRW |
12,033.9431 BTG |
8,210.0000 KRW |
7,800.0000 KRW |
8,475.0000 KRW |
7,975.0000 KRW |
| 2019-12-01 |
8,146.1599 KRW |
17,013.4279 BTG |
8,080.0000 KRW |
7,665.0000 KRW |
8,475.0000 KRW |
8,225.0000 KRW |
| 2019-11-30 |
8,306.4896 KRW |
17,006.7034 BTG |
8,860.0000 KRW |
7,985.0000 KRW |
8,860.0000 KRW |
8,100.0000 KRW |