Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
9,661.3677 KRW |
38,719.2369 BTG |
9,315.0000 KRW |
9,245.0000 KRW |
9,910.0000 KRW |
9,865.0000 KRW |
| 2019-10-28 |
9,411.4067 KRW |
35,663.2660 BTG |
9,260.0000 KRW |
8,885.0000 KRW |
9,800.0000 KRW |
9,480.0000 KRW |
| 2019-10-27 |
9,197.9608 KRW |
25,410.0364 BTG |
8,915.0000 KRW |
8,700.0000 KRW |
9,435.0000 KRW |
9,240.0000 KRW |
| 2019-10-26 |
9,139.4257 KRW |
36,389.6784 BTG |
9,055.0000 KRW |
8,670.0000 KRW |
9,690.0000 KRW |
8,970.0000 KRW |
| 2019-10-25 |
8,662.1423 KRW |
50,101.0312 BTG |
8,220.0000 KRW |
8,120.0000 KRW |
9,200.0000 KRW |
9,060.0000 KRW |
| 2019-10-24 |
8,245.7948 KRW |
23,213.3912 BTG |
8,110.0000 KRW |
7,955.0000 KRW |
8,620.0000 KRW |
8,235.0000 KRW |
| 2019-10-23 |
8,394.3004 KRW |
25,257.5735 BTG |
8,895.0000 KRW |
7,955.0000 KRW |
8,960.0000 KRW |
8,280.0000 KRW |
| 2019-10-22 |
9,064.0231 KRW |
23,284.4395 BTG |
9,140.0000 KRW |
8,830.0000 KRW |
9,400.0000 KRW |
8,860.0000 KRW |
| 2019-10-21 |
9,055.8490 KRW |
32,237.9326 BTG |
9,000.0000 KRW |
8,910.0000 KRW |
9,430.0000 KRW |
9,110.0000 KRW |
| 2019-10-20 |
8,926.4502 KRW |
10,712.8283 BTG |
9,040.0000 KRW |
8,725.0000 KRW |
9,085.0000 KRW |
9,050.0000 KRW |
| 2019-10-19 |
9,098.9816 KRW |
10,053.9221 BTG |
9,235.0000 KRW |
8,895.0000 KRW |
9,305.0000 KRW |
8,980.0000 KRW |
| 2019-10-18 |
9,423.4657 KRW |
14,708.7194 BTG |
9,940.0000 KRW |
9,100.0000 KRW |
10,040.0000 KRW |
9,365.0000 KRW |
| 2019-10-17 |
9,598.7150 KRW |
3,363.2328 BTG |
9,775.0000 KRW |
9,540.0000 KRW |
9,940.0000 KRW |
9,940.0000 KRW |
| 2019-10-16 |
9,773.2123 KRW |
17,874.7692 BTG |
9,640.0000 KRW |
9,355.0000 KRW |
10,190.0000 KRW |
9,670.0000 KRW |
| 2019-10-15 |
9,650.2220 KRW |
15,232.9693 BTG |
9,475.0000 KRW |
9,470.0000 KRW |
9,955.0000 KRW |
9,585.0000 KRW |
| 2019-10-14 |
9,293.7951 KRW |
7,696.0019 BTG |
9,275.0000 KRW |
9,150.0000 KRW |
9,510.0000 KRW |
9,310.0000 KRW |
| 2019-10-13 |
9,163.0050 KRW |
6,373.6026 BTG |
9,120.0000 KRW |
8,985.0000 KRW |
9,355.0000 KRW |
9,115.0000 KRW |
| 2019-10-12 |
8,987.4100 KRW |
15,275.5534 BTG |
9,065.0000 KRW |
8,800.0000 KRW |
9,190.0000 KRW |
9,055.0000 KRW |
| 2019-10-11 |
9,309.3540 KRW |
16,517.0419 BTG |
9,790.0000 KRW |
9,000.0000 KRW |
9,990.0000 KRW |
9,105.0000 KRW |
| 2019-10-10 |
9,835.9729 KRW |
14,728.6185 BTG |
10,320.0000 KRW |
9,565.0000 KRW |
10,320.0000 KRW |
9,745.0000 KRW |
| 2019-10-09 |
10,041.7209 KRW |
15,543.7309 BTG |
9,665.0000 KRW |
9,520.0000 KRW |
10,410.0000 KRW |
10,330.0000 KRW |
| 2019-10-08 |
9,628.7599 KRW |
8,435.3032 BTG |
9,740.0000 KRW |
9,500.0000 KRW |
9,870.0000 KRW |
9,705.0000 KRW |
| 2019-10-07 |
9,339.5613 KRW |
9,431.3213 BTG |
9,345.0000 KRW |
9,070.0000 KRW |
9,750.0000 KRW |
9,740.0000 KRW |
| 2019-10-06 |
9,376.8657 KRW |
7,539.4923 BTG |
9,655.0000 KRW |
9,115.0000 KRW |
9,725.0000 KRW |
9,210.0000 KRW |
| 2019-10-05 |
9,638.0872 KRW |
6,895.4214 BTG |
9,490.0000 KRW |
9,400.0000 KRW |
10,200.0000 KRW |
9,480.0000 KRW |
| 2019-10-04 |
9,268.2617 KRW |
11,022.5432 BTG |
9,290.0000 KRW |
9,040.0000 KRW |
9,600.0000 KRW |
9,435.0000 KRW |
| 2019-10-03 |
9,248.8531 KRW |
5,910.2508 BTG |
9,300.0000 KRW |
9,040.0000 KRW |
9,410.0000 KRW |
9,290.0000 KRW |
| 2019-10-02 |
9,257.8611 KRW |
17,456.4506 BTG |
9,285.0000 KRW |
9,070.0000 KRW |
9,380.0000 KRW |
9,320.0000 KRW |
| 2019-10-01 |
9,259.6760 KRW |
7,239.0038 BTG |
9,295.0000 KRW |
9,050.0000 KRW |
9,480.0000 KRW |
9,170.0000 KRW |
| 2019-09-30 |
8,928.3285 KRW |
13,499.9409 BTG |
8,785.0000 KRW |
8,505.0000 KRW |
9,370.0000 KRW |
9,310.0000 KRW |
| 2019-09-29 |
8,921.4064 KRW |
9,116.4408 BTG |
9,290.0000 KRW |
8,710.0000 KRW |
9,305.0000 KRW |
8,770.0000 KRW |
| 2019-09-28 |
9,220.3520 KRW |
8,545.7126 BTG |
9,205.0000 KRW |
9,005.0000 KRW |
9,385.0000 KRW |
9,290.0000 KRW |
| 2019-09-27 |
9,000.6067 KRW |
10,554.0177 BTG |
9,135.0000 KRW |
8,545.0000 KRW |
9,390.0000 KRW |
9,110.0000 KRW |
| 2019-09-26 |
9,077.0731 KRW |
15,886.0731 BTG |
9,510.0000 KRW |
8,485.0000 KRW |
9,595.0000 KRW |
9,200.0000 KRW |
| 2019-09-25 |
9,388.4252 KRW |
66,935.5703 BTG |
9,445.0000 KRW |
8,725.0000 KRW |
9,805.0000 KRW |
9,620.0000 KRW |
| 2019-09-24 |
10,612.1368 KRW |
19,176.4131 BTG |
11,590.0000 KRW |
8,725.0000 KRW |
11,830.0000 KRW |
9,785.0000 KRW |
| 2019-09-23 |
11,872.4556 KRW |
13,655.7371 BTG |
12,330.0000 KRW |
11,410.0000 KRW |
12,340.0000 KRW |
11,570.0000 KRW |
| 2019-09-22 |
12,164.4775 KRW |
14,984.3859 BTG |
12,450.0000 KRW |
12,030.0000 KRW |
12,480.0000 KRW |
12,080.0000 KRW |
| 2019-09-21 |
12,730.1218 KRW |
20,331.6080 BTG |
13,080.0000 KRW |
12,200.0000 KRW |
13,120.0000 KRW |
12,420.0000 KRW |
| 2019-09-20 |
12,675.6596 KRW |
37,511.8263 BTG |
12,980.0000 KRW |
12,520.0000 KRW |
13,240.0000 KRW |
13,110.0000 KRW |
| 2019-09-19 |
12,627.3367 KRW |
27,477.9154 BTG |
13,180.0000 KRW |
11,900.0000 KRW |
13,200.0000 KRW |
13,090.0000 KRW |
| 2019-09-18 |
12,951.3536 KRW |
28,167.9925 BTG |
12,360.0000 KRW |
12,310.0000 KRW |
13,580.0000 KRW |
13,120.0000 KRW |
| 2019-09-17 |
12,003.9595 KRW |
18,924.3269 BTG |
12,120.0000 KRW |
11,550.0000 KRW |
12,640.0000 KRW |
12,310.0000 KRW |
| 2019-09-16 |
12,136.4886 KRW |
7,910.6579 BTG |
12,200.0000 KRW |
12,000.0000 KRW |
12,400.0000 KRW |
12,120.0000 KRW |
| 2019-09-15 |
12,253.2140 KRW |
4,285.6837 BTG |
12,330.0000 KRW |
12,080.0000 KRW |
12,430.0000 KRW |
12,220.0000 KRW |
| 2019-09-14 |
12,139.2688 KRW |
6,068.4105 BTG |
12,210.0000 KRW |
11,970.0000 KRW |
12,430.0000 KRW |
12,240.0000 KRW |
| 2019-09-13 |
12,146.0210 KRW |
9,274.5276 BTG |
12,350.0000 KRW |
12,020.0000 KRW |
12,430.0000 KRW |
12,050.0000 KRW |
| 2019-09-12 |
12,257.0800 KRW |
4,652.1339 BTG |
12,320.0000 KRW |
12,090.0000 KRW |
12,450.0000 KRW |
12,410.0000 KRW |
| 2019-09-11 |
12,383.0509 KRW |
9,320.4665 BTG |
12,560.0000 KRW |
12,110.0000 KRW |
12,670.0000 KRW |
12,300.0000 KRW |
| 2019-09-10 |
12,806.4589 KRW |
5,356.7894 BTG |
13,070.0000 KRW |
12,510.0000 KRW |
13,090.0000 KRW |
12,550.0000 KRW |