Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
8,915.8226 KRW |
62,447.1761 BTG |
8,705.0000 KRW |
8,370.0000 KRW |
9,500.0000 KRW |
8,750.0000 KRW |
| 2019-11-28 |
8,494.3174 KRW |
58,066.1894 BTG |
7,950.0000 KRW |
7,875.0000 KRW |
9,445.0000 KRW |
8,700.0000 KRW |
| 2019-11-27 |
7,496.5084 KRW |
81,538.0430 BTG |
7,285.0000 KRW |
6,980.0000 KRW |
8,300.0000 KRW |
7,955.0000 KRW |
| 2019-11-26 |
7,215.0592 KRW |
30,894.0840 BTG |
7,295.0000 KRW |
7,080.0000 KRW |
7,500.0000 KRW |
7,280.0000 KRW |
| 2019-11-25 |
7,164.6451 KRW |
42,109.4658 BTG |
7,405.0000 KRW |
6,700.0000 KRW |
7,650.0000 KRW |
7,250.0000 KRW |
| 2019-11-24 |
7,722.7181 KRW |
11,256.2825 BTG |
8,060.0000 KRW |
7,420.0000 KRW |
8,115.0000 KRW |
7,425.0000 KRW |
| 2019-11-23 |
7,950.8057 KRW |
9,953.7757 BTG |
8,150.0000 KRW |
7,650.0000 KRW |
8,160.0000 KRW |
8,060.0000 KRW |
| 2019-11-22 |
7,848.1711 KRW |
16,052.7275 BTG |
8,320.0000 KRW |
7,455.0000 KRW |
8,360.0000 KRW |
7,880.0000 KRW |
| 2019-11-21 |
8,373.5665 KRW |
10,795.7411 BTG |
8,665.0000 KRW |
8,170.0000 KRW |
8,740.0000 KRW |
8,310.0000 KRW |
| 2019-11-20 |
8,653.5601 KRW |
14,711.7433 BTG |
8,670.0000 KRW |
8,510.0000 KRW |
8,870.0000 KRW |
8,745.0000 KRW |
| 2019-11-19 |
8,503.0166 KRW |
20,853.0006 BTG |
8,755.0000 KRW |
8,275.0000 KRW |
8,970.0000 KRW |
8,755.0000 KRW |
| 2019-11-18 |
9,090.9469 KRW |
17,926.5348 BTG |
9,260.0000 KRW |
8,670.0000 KRW |
9,340.0000 KRW |
8,795.0000 KRW |
| 2019-11-17 |
9,254.0641 KRW |
5,557.2592 BTG |
9,340.0000 KRW |
9,175.0000 KRW |
9,340.0000 KRW |
9,235.0000 KRW |
| 2019-11-16 |
9,263.1763 KRW |
6,424.5636 BTG |
9,255.0000 KRW |
9,205.0000 KRW |
9,500.0000 KRW |
9,270.0000 KRW |
| 2019-11-15 |
9,399.6999 KRW |
17,040.9139 BTG |
9,615.0000 KRW |
9,190.0000 KRW |
9,615.0000 KRW |
9,255.0000 KRW |
| 2019-11-14 |
9,514.4395 KRW |
25,632.6472 BTG |
9,855.0000 KRW |
9,280.0000 KRW |
9,930.0000 KRW |
9,565.0000 KRW |
| 2019-11-13 |
9,885.3683 KRW |
13,093.0152 BTG |
9,995.0000 KRW |
9,745.0000 KRW |
10,070.0000 KRW |
9,930.0000 KRW |
| 2019-11-12 |
9,911.6124 KRW |
23,165.1914 BTG |
9,975.0000 KRW |
9,710.0000 KRW |
10,100.0000 KRW |
9,860.0000 KRW |
| 2019-11-11 |
10,101.5151 KRW |
35,241.6748 BTG |
10,480.0000 KRW |
9,850.0000 KRW |
10,510.0000 KRW |
9,975.0000 KRW |
| 2019-11-10 |
10,483.0603 KRW |
72,475.7101 BTG |
9,785.0000 KRW |
9,700.0000 KRW |
11,350.0000 KRW |
10,400.0000 KRW |
| 2019-11-09 |
9,763.2194 KRW |
15,248.5763 BTG |
9,770.0000 KRW |
9,700.0000 KRW |
9,905.0000 KRW |
9,860.0000 KRW |
| 2019-11-08 |
9,910.6990 KRW |
41,271.1783 BTG |
10,210.0000 KRW |
9,560.0000 KRW |
10,380.0000 KRW |
9,775.0000 KRW |
| 2019-11-07 |
10,466.8239 KRW |
105,348.3443 BTG |
10,060.0000 KRW |
9,825.0000 KRW |
10,950.0000 KRW |
10,220.0000 KRW |
| 2019-11-06 |
9,988.3512 KRW |
34,299.8618 BTG |
9,760.0000 KRW |
9,720.0000 KRW |
10,330.0000 KRW |
9,980.0000 KRW |
| 2019-11-05 |
9,746.1642 KRW |
12,196.7099 BTG |
9,940.0000 KRW |
9,545.0000 KRW |
9,945.0000 KRW |
9,745.0000 KRW |
| 2019-11-04 |
9,693.7125 KRW |
15,293.9976 BTG |
9,650.0000 KRW |
9,495.0000 KRW |
9,900.0000 KRW |
9,900.0000 KRW |
| 2019-11-03 |
9,656.5483 KRW |
13,110.7094 BTG |
9,550.0000 KRW |
9,530.0000 KRW |
9,795.0000 KRW |
9,710.0000 KRW |
| 2019-11-02 |
9,633.8037 KRW |
9,579.8504 BTG |
9,540.0000 KRW |
9,490.0000 KRW |
9,775.0000 KRW |
9,540.0000 KRW |
| 2019-11-01 |
9,403.8101 KRW |
10,582.2368 BTG |
9,400.0000 KRW |
9,270.0000 KRW |
9,540.0000 KRW |
9,540.0000 KRW |
| 2019-10-31 |
9,314.2654 KRW |
11,970.3674 BTG |
9,375.0000 KRW |
9,180.0000 KRW |
9,515.0000 KRW |
9,385.0000 KRW |
| 2019-10-30 |
9,531.8071 KRW |
25,868.2329 BTG |
9,770.0000 KRW |
9,165.0000 KRW |
9,930.0000 KRW |
9,460.0000 KRW |
| 2019-10-29 |
9,661.3677 KRW |
38,719.2369 BTG |
9,315.0000 KRW |
9,245.0000 KRW |
9,910.0000 KRW |
9,865.0000 KRW |
| 2019-10-28 |
9,411.4067 KRW |
35,663.2660 BTG |
9,260.0000 KRW |
8,885.0000 KRW |
9,800.0000 KRW |
9,480.0000 KRW |
| 2019-10-27 |
9,197.9608 KRW |
25,410.0364 BTG |
8,915.0000 KRW |
8,700.0000 KRW |
9,435.0000 KRW |
9,240.0000 KRW |
| 2019-10-26 |
9,139.4257 KRW |
36,389.6784 BTG |
9,055.0000 KRW |
8,670.0000 KRW |
9,690.0000 KRW |
8,970.0000 KRW |
| 2019-10-25 |
8,662.1423 KRW |
50,101.0312 BTG |
8,220.0000 KRW |
8,120.0000 KRW |
9,200.0000 KRW |
9,060.0000 KRW |
| 2019-10-24 |
8,245.7948 KRW |
23,213.3912 BTG |
8,110.0000 KRW |
7,955.0000 KRW |
8,620.0000 KRW |
8,235.0000 KRW |
| 2019-10-23 |
8,394.3004 KRW |
25,257.5735 BTG |
8,895.0000 KRW |
7,955.0000 KRW |
8,960.0000 KRW |
8,280.0000 KRW |
| 2019-10-22 |
9,064.0231 KRW |
23,284.4395 BTG |
9,140.0000 KRW |
8,830.0000 KRW |
9,400.0000 KRW |
8,860.0000 KRW |
| 2019-10-21 |
9,055.8490 KRW |
32,237.9326 BTG |
9,000.0000 KRW |
8,910.0000 KRW |
9,430.0000 KRW |
9,110.0000 KRW |
| 2019-10-20 |
8,926.4502 KRW |
10,712.8283 BTG |
9,040.0000 KRW |
8,725.0000 KRW |
9,085.0000 KRW |
9,050.0000 KRW |
| 2019-10-19 |
9,098.9816 KRW |
10,053.9221 BTG |
9,235.0000 KRW |
8,895.0000 KRW |
9,305.0000 KRW |
8,980.0000 KRW |
| 2019-10-18 |
9,423.4657 KRW |
14,708.7194 BTG |
9,940.0000 KRW |
9,100.0000 KRW |
10,040.0000 KRW |
9,365.0000 KRW |
| 2019-10-17 |
9,598.7150 KRW |
3,363.2328 BTG |
9,775.0000 KRW |
9,540.0000 KRW |
9,940.0000 KRW |
9,940.0000 KRW |
| 2019-10-16 |
9,773.2123 KRW |
17,874.7692 BTG |
9,640.0000 KRW |
9,355.0000 KRW |
10,190.0000 KRW |
9,670.0000 KRW |
| 2019-10-15 |
9,650.2220 KRW |
15,232.9693 BTG |
9,475.0000 KRW |
9,470.0000 KRW |
9,955.0000 KRW |
9,585.0000 KRW |
| 2019-10-14 |
9,293.7951 KRW |
7,696.0019 BTG |
9,275.0000 KRW |
9,150.0000 KRW |
9,510.0000 KRW |
9,310.0000 KRW |
| 2019-10-13 |
9,163.0050 KRW |
6,373.6026 BTG |
9,120.0000 KRW |
8,985.0000 KRW |
9,355.0000 KRW |
9,115.0000 KRW |
| 2019-10-12 |
8,987.4100 KRW |
15,275.5534 BTG |
9,065.0000 KRW |
8,800.0000 KRW |
9,190.0000 KRW |
9,055.0000 KRW |
| 2019-10-11 |
9,309.3540 KRW |
16,517.0419 BTG |
9,790.0000 KRW |
9,000.0000 KRW |
9,990.0000 KRW |
9,105.0000 KRW |