Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
12,257.0800 KRW |
4,652.1339 BTG |
12,320.0000 KRW |
12,090.0000 KRW |
12,450.0000 KRW |
12,410.0000 KRW |
| 2019-09-11 |
12,383.0509 KRW |
9,320.4665 BTG |
12,560.0000 KRW |
12,110.0000 KRW |
12,670.0000 KRW |
12,300.0000 KRW |
| 2019-09-10 |
12,806.4589 KRW |
5,356.7894 BTG |
13,070.0000 KRW |
12,510.0000 KRW |
13,090.0000 KRW |
12,550.0000 KRW |
| 2019-09-09 |
12,744.7978 KRW |
14,744.0443 BTG |
12,860.0000 KRW |
12,400.0000 KRW |
13,170.0000 KRW |
13,030.0000 KRW |
| 2019-09-08 |
12,757.6369 KRW |
15,071.4648 BTG |
12,690.0000 KRW |
12,430.0000 KRW |
12,940.0000 KRW |
12,840.0000 KRW |
| 2019-09-07 |
12,577.2929 KRW |
7,565.0943 BTG |
12,440.0000 KRW |
12,380.0000 KRW |
12,990.0000 KRW |
12,780.0000 KRW |
| 2019-09-06 |
12,773.0195 KRW |
22,766.7128 BTG |
12,800.0000 KRW |
12,330.0000 KRW |
13,010.0000 KRW |
12,530.0000 KRW |
| 2019-09-05 |
12,796.9184 KRW |
13,101.1008 BTG |
13,000.0000 KRW |
12,610.0000 KRW |
13,160.0000 KRW |
12,700.0000 KRW |
| 2019-09-04 |
13,156.9556 KRW |
11,672.8924 BTG |
13,470.0000 KRW |
12,930.0000 KRW |
13,510.0000 KRW |
13,020.0000 KRW |
| 2019-09-03 |
13,568.1642 KRW |
29,110.6399 BTG |
13,550.0000 KRW |
13,200.0000 KRW |
14,100.0000 KRW |
13,430.0000 KRW |
| 2019-09-02 |
13,045.9244 KRW |
25,863.0600 BTG |
13,200.0000 KRW |
12,590.0000 KRW |
13,870.0000 KRW |
13,530.0000 KRW |
| 2019-09-01 |
13,063.9424 KRW |
7,630.9739 BTG |
13,320.0000 KRW |
12,870.0000 KRW |
13,330.0000 KRW |
13,210.0000 KRW |
| 2019-08-31 |
13,267.9761 KRW |
8,142.1221 BTG |
13,500.0000 KRW |
12,850.0000 KRW |
13,670.0000 KRW |
13,110.0000 KRW |
| 2019-08-30 |
13,534.8542 KRW |
10,368.0967 BTG |
13,540.0000 KRW |
13,350.0000 KRW |
13,770.0000 KRW |
13,500.0000 KRW |
| 2019-08-29 |
13,628.8371 KRW |
12,142.5190 BTG |
14,030.0000 KRW |
13,290.0000 KRW |
14,130.0000 KRW |
13,590.0000 KRW |
| 2019-08-28 |
14,461.7716 KRW |
11,063.5360 BTG |
15,210.0000 KRW |
13,660.0000 KRW |
15,290.0000 KRW |
13,980.0000 KRW |
| 2019-08-27 |
15,286.4059 KRW |
11,184.8738 BTG |
15,820.0000 KRW |
15,020.0000 KRW |
15,820.0000 KRW |
15,200.0000 KRW |
| 2019-08-26 |
16,005.1117 KRW |
9,705.0645 BTG |
16,180.0000 KRW |
15,650.0000 KRW |
16,900.0000 KRW |
15,830.0000 KRW |
| 2019-08-25 |
16,508.4034 KRW |
6,361.1963 BTG |
16,790.0000 KRW |
15,770.0000 KRW |
16,900.0000 KRW |
16,170.0000 KRW |
| 2019-08-24 |
16,617.3738 KRW |
9,270.4272 BTG |
16,970.0000 KRW |
16,250.0000 KRW |
17,070.0000 KRW |
16,770.0000 KRW |
| 2019-08-23 |
17,056.9660 KRW |
23,974.2320 BTG |
16,560.0000 KRW |
16,240.0000 KRW |
17,760.0000 KRW |
16,980.0000 KRW |
| 2019-08-22 |
16,110.2957 KRW |
6,649.1979 BTG |
16,040.0000 KRW |
15,470.0000 KRW |
16,970.0000 KRW |
16,530.0000 KRW |
| 2019-08-21 |
15,740.8849 KRW |
7,073.1202 BTG |
16,520.0000 KRW |
15,210.0000 KRW |
16,520.0000 KRW |
16,020.0000 KRW |
| 2019-08-20 |
16,569.1900 KRW |
8,961.5505 BTG |
16,930.0000 KRW |
16,240.0000 KRW |
17,000.0000 KRW |
16,430.0000 KRW |
| 2019-08-19 |
16,916.0392 KRW |
11,370.6292 BTG |
16,650.0000 KRW |
16,540.0000 KRW |
17,340.0000 KRW |
17,020.0000 KRW |
| 2019-08-18 |
16,781.0003 KRW |
10,350.6952 BTG |
16,420.0000 KRW |
16,270.0000 KRW |
17,130.0000 KRW |
16,710.0000 KRW |
| 2019-08-17 |
16,488.5621 KRW |
5,252.4227 BTG |
16,970.0000 KRW |
16,090.0000 KRW |
16,970.0000 KRW |
16,440.0000 KRW |
| 2019-08-16 |
16,442.8680 KRW |
11,280.3175 BTG |
16,990.0000 KRW |
15,750.0000 KRW |
17,350.0000 KRW |
17,020.0000 KRW |
| 2019-08-15 |
16,618.8277 KRW |
19,790.8374 BTG |
16,840.0000 KRW |
15,520.0000 KRW |
18,030.0000 KRW |
16,850.0000 KRW |
| 2019-08-14 |
19,493.2355 KRW |
55,281.9591 BTG |
19,130.0000 KRW |
16,650.0000 KRW |
21,150.0000 KRW |
16,750.0000 KRW |
| 2019-08-13 |
18,577.9594 KRW |
18,899.3099 BTG |
18,140.0000 KRW |
17,300.0000 KRW |
19,990.0000 KRW |
18,710.0000 KRW |
| 2019-08-12 |
18,252.6122 KRW |
8,658.1141 BTG |
18,840.0000 KRW |
18,000.0000 KRW |
18,840.0000 KRW |
18,130.0000 KRW |
| 2019-08-11 |
18,346.2696 KRW |
10,383.3254 BTG |
18,190.0000 KRW |
17,980.0000 KRW |
18,890.0000 KRW |
18,530.0000 KRW |
| 2019-08-10 |
17,822.3079 KRW |
10,579.0677 BTG |
17,820.0000 KRW |
17,460.0000 KRW |
18,150.0000 KRW |
18,120.0000 KRW |
| 2019-08-09 |
18,150.3642 KRW |
22,855.2033 BTG |
19,250.0000 KRW |
17,490.0000 KRW |
19,290.0000 KRW |
17,580.0000 KRW |
| 2019-08-08 |
19,407.3257 KRW |
15,868.8465 BTG |
20,100.0000 KRW |
18,900.0000 KRW |
20,100.0000 KRW |
19,240.0000 KRW |
| 2019-08-07 |
20,152.9228 KRW |
12,349.9684 BTG |
20,500.0000 KRW |
19,830.0000 KRW |
20,540.0000 KRW |
20,100.0000 KRW |
| 2019-08-06 |
21,301.6168 KRW |
40,863.3027 BTG |
21,510.0000 KRW |
20,170.0000 KRW |
22,380.0000 KRW |
20,480.0000 KRW |
| 2019-08-05 |
21,593.4751 KRW |
45,166.3086 BTG |
20,750.0000 KRW |
20,680.0000 KRW |
22,390.0000 KRW |
21,330.0000 KRW |
| 2019-08-04 |
20,716.9458 KRW |
20,665.2955 BTG |
21,250.0000 KRW |
20,300.0000 KRW |
21,380.0000 KRW |
20,780.0000 KRW |
| 2019-08-03 |
21,553.5214 KRW |
13,371.5935 BTG |
21,890.0000 KRW |
21,150.0000 KRW |
22,170.0000 KRW |
21,180.0000 KRW |
| 2019-08-02 |
22,169.7399 KRW |
33,943.8151 BTG |
21,840.0000 KRW |
21,300.0000 KRW |
22,970.0000 KRW |
21,960.0000 KRW |
| 2019-08-01 |
21,634.7383 KRW |
9,902.5859 BTG |
22,410.0000 KRW |
21,200.0000 KRW |
22,430.0000 KRW |
21,710.0000 KRW |
| 2019-07-31 |
22,045.6687 KRW |
16,429.4112 BTG |
22,050.0000 KRW |
21,710.0000 KRW |
22,680.0000 KRW |
22,220.0000 KRW |
| 2019-07-30 |
21,905.7471 KRW |
16,520.9038 BTG |
22,470.0000 KRW |
21,510.0000 KRW |
22,470.0000 KRW |
22,050.0000 KRW |
| 2019-07-29 |
22,882.7893 KRW |
31,651.3090 BTG |
22,950.0000 KRW |
22,000.0000 KRW |
23,800.0000 KRW |
22,680.0000 KRW |
| 2019-07-28 |
22,968.1486 KRW |
12,869.2902 BTG |
22,980.0000 KRW |
22,500.0000 KRW |
23,600.0000 KRW |
23,000.0000 KRW |
| 2019-07-27 |
23,910.4708 KRW |
25,332.3354 BTG |
25,090.0000 KRW |
22,740.0000 KRW |
25,970.0000 KRW |
22,980.0000 KRW |
| 2019-07-26 |
24,773.5808 KRW |
30,495.8215 BTG |
26,280.0000 KRW |
24,150.0000 KRW |
26,280.0000 KRW |
25,080.0000 KRW |
| 2019-07-25 |
26,445.6881 KRW |
16,920.1769 BTG |
26,600.0000 KRW |
25,600.0000 KRW |
27,540.0000 KRW |
25,990.0000 KRW |