Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
33,924.5722 KRW |
96,575.9941 BTG |
35,000.0000 KRW |
33,450.0000 KRW |
35,470.0000 KRW |
34,500.0000 KRW |
| 2024-07-24 |
35,527.7731 KRW |
101,739.1202 BTG |
35,380.0000 KRW |
34,870.0000 KRW |
36,080.0000 KRW |
34,970.0000 KRW |
| 2024-07-23 |
35,968.9409 KRW |
130,297.7989 BTG |
36,240.0000 KRW |
35,320.0000 KRW |
36,990.0000 KRW |
35,490.0000 KRW |
| 2024-07-22 |
36,731.5092 KRW |
113,563.4850 BTG |
37,600.0000 KRW |
36,130.0000 KRW |
37,630.0000 KRW |
36,330.0000 KRW |
| 2024-07-21 |
37,212.3799 KRW |
145,898.3466 BTG |
37,540.0000 KRW |
36,530.0000 KRW |
37,780.0000 KRW |
37,600.0000 KRW |
| 2024-07-20 |
37,212.6230 KRW |
166,820.0995 BTG |
37,260.0000 KRW |
36,660.0000 KRW |
37,710.0000 KRW |
37,590.0000 KRW |
| 2024-07-19 |
36,575.2094 KRW |
184,205.9100 BTG |
36,550.0000 KRW |
35,400.0000 KRW |
37,500.0000 KRW |
37,250.0000 KRW |
| 2024-07-18 |
36,482.0793 KRW |
236,647.4958 BTG |
36,780.0000 KRW |
35,500.0000 KRW |
37,440.0000 KRW |
36,670.0000 KRW |
| 2024-07-17 |
37,741.8691 KRW |
228,695.5567 BTG |
37,930.0000 KRW |
36,850.0000 KRW |
38,440.0000 KRW |
36,940.0000 KRW |
| 2024-07-16 |
38,197.0335 KRW |
658,658.2997 BTG |
38,400.0000 KRW |
36,240.0000 KRW |
39,770.0000 KRW |
37,580.0000 KRW |
| 2024-07-15 |
36,869.5044 KRW |
1,056,314.8024 BTG |
34,970.0000 KRW |
34,500.0000 KRW |
38,140.0000 KRW |
38,100.0000 KRW |
| 2024-07-14 |
34,311.6495 KRW |
637,194.0160 BTG |
33,260.0000 KRW |
33,120.0000 KRW |
35,120.0000 KRW |
34,500.0000 KRW |
| 2024-07-13 |
32,832.2624 KRW |
133,810.9725 BTG |
32,740.0000 KRW |
32,440.0000 KRW |
33,400.0000 KRW |
33,130.0000 KRW |
| 2024-07-12 |
32,070.8810 KRW |
87,592.6922 BTG |
32,190.0000 KRW |
31,470.0000 KRW |
32,630.0000 KRW |
32,630.0000 KRW |
| 2024-07-11 |
32,545.9365 KRW |
167,872.2648 BTG |
32,570.0000 KRW |
31,760.0000 KRW |
33,400.0000 KRW |
32,280.0000 KRW |
| 2024-07-10 |
32,724.2904 KRW |
438,773.1751 BTG |
32,050.0000 KRW |
31,970.0000 KRW |
33,770.0000 KRW |
32,550.0000 KRW |
| 2024-07-09 |
31,698.3875 KRW |
132,472.5605 BTG |
31,710.0000 KRW |
31,140.0000 KRW |
32,100.0000 KRW |
31,820.0000 KRW |
| 2024-07-08 |
31,414.9342 KRW |
238,708.8509 BTG |
31,030.0000 KRW |
29,780.0000 KRW |
32,750.0000 KRW |
31,620.0000 KRW |
| 2024-07-07 |
32,738.1133 KRW |
187,565.1452 BTG |
33,290.0000 KRW |
31,160.0000 KRW |
34,000.0000 KRW |
31,430.0000 KRW |
| 2024-07-06 |
31,842.3912 KRW |
165,439.6062 BTG |
31,510.0000 KRW |
30,710.0000 KRW |
32,920.0000 KRW |
32,830.0000 KRW |
| 2024-07-05 |
31,431.9276 KRW |
545,990.9992 BTG |
31,580.0000 KRW |
29,130.0000 KRW |
33,990.0000 KRW |
31,200.0000 KRW |
| 2024-07-04 |
33,325.1507 KRW |
205,223.7450 BTG |
33,740.0000 KRW |
31,510.0000 KRW |
35,130.0000 KRW |
31,550.0000 KRW |
| 2024-07-03 |
34,169.4014 KRW |
79,858.9019 BTG |
34,950.0000 KRW |
33,500.0000 KRW |
35,130.0000 KRW |
33,980.0000 KRW |
| 2024-07-02 |
34,912.0844 KRW |
48,011.1839 BTG |
35,300.0000 KRW |
34,550.0000 KRW |
35,300.0000 KRW |
34,870.0000 KRW |
| 2024-07-01 |
35,533.6594 KRW |
102,030.5372 BTG |
35,280.0000 KRW |
34,950.0000 KRW |
36,430.0000 KRW |
35,320.0000 KRW |
| 2024-06-30 |
34,556.3381 KRW |
52,538.3014 BTG |
34,550.0000 KRW |
33,900.0000 KRW |
35,150.0000 KRW |
35,030.0000 KRW |
| 2024-06-29 |
34,853.4742 KRW |
40,447.4785 BTG |
34,800.0000 KRW |
34,420.0000 KRW |
35,220.0000 KRW |
34,580.0000 KRW |
| 2024-06-28 |
35,317.9996 KRW |
85,549.8551 BTG |
35,550.0000 KRW |
34,530.0000 KRW |
35,870.0000 KRW |
34,700.0000 KRW |
| 2024-06-27 |
34,709.3793 KRW |
138,606.3047 BTG |
35,490.0000 KRW |
33,670.0000 KRW |
35,740.0000 KRW |
35,340.0000 KRW |
| 2024-06-26 |
36,018.1729 KRW |
95,572.5985 BTG |
36,510.0000 KRW |
35,370.0000 KRW |
36,690.0000 KRW |
35,510.0000 KRW |
| 2024-06-25 |
36,199.8261 KRW |
237,090.5334 BTG |
35,930.0000 KRW |
35,150.0000 KRW |
36,930.0000 KRW |
36,550.0000 KRW |
| 2024-06-24 |
36,492.5737 KRW |
401,847.1205 BTG |
36,910.0000 KRW |
34,510.0000 KRW |
38,610.0000 KRW |
35,370.0000 KRW |
| 2024-06-23 |
38,296.5147 KRW |
653,267.2021 BTG |
37,110.0000 KRW |
36,350.0000 KRW |
39,350.0000 KRW |
36,990.0000 KRW |
| 2024-06-22 |
36,889.7022 KRW |
462,615.2706 BTG |
34,160.0000 KRW |
33,690.0000 KRW |
38,860.0000 KRW |
36,740.0000 KRW |
| 2024-06-21 |
34,700.4880 KRW |
77,632.0582 BTG |
34,950.0000 KRW |
33,550.0000 KRW |
35,700.0000 KRW |
34,300.0000 KRW |
| 2024-06-20 |
34,830.8835 KRW |
79,051.9974 BTG |
34,160.0000 KRW |
33,540.0000 KRW |
35,950.0000 KRW |
34,710.0000 KRW |
| 2024-06-19 |
33,688.7905 KRW |
82,625.5684 BTG |
33,000.0000 KRW |
32,540.0000 KRW |
34,300.0000 KRW |
33,960.0000 KRW |
| 2024-06-18 |
33,409.6553 KRW |
156,935.3189 BTG |
35,580.0000 KRW |
32,000.0000 KRW |
35,640.0000 KRW |
33,200.0000 KRW |
| 2024-06-17 |
36,177.1668 KRW |
247,332.4203 BTG |
38,850.0000 KRW |
34,410.0000 KRW |
38,960.0000 KRW |
35,450.0000 KRW |
| 2024-06-16 |
39,645.0194 KRW |
51,974.5650 BTG |
40,340.0000 KRW |
39,000.0000 KRW |
40,430.0000 KRW |
39,290.0000 KRW |
| 2024-06-15 |
40,169.5113 KRW |
32,974.4205 BTG |
40,130.0000 KRW |
39,880.0000 KRW |
40,500.0000 KRW |
40,290.0000 KRW |
| 2024-06-14 |
40,612.5914 KRW |
87,196.6878 BTG |
40,990.0000 KRW |
39,700.0000 KRW |
41,320.0000 KRW |
40,250.0000 KRW |
| 2024-06-13 |
41,757.3068 KRW |
58,662.8327 BTG |
42,760.0000 KRW |
40,940.0000 KRW |
43,510.0000 KRW |
41,010.0000 KRW |
| 2024-06-12 |
42,120.4959 KRW |
151,346.4917 BTG |
41,400.0000 KRW |
40,290.0000 KRW |
44,000.0000 KRW |
42,520.0000 KRW |
| 2024-06-11 |
41,418.9941 KRW |
89,832.5093 BTG |
42,870.0000 KRW |
40,840.0000 KRW |
42,870.0000 KRW |
41,410.0000 KRW |
| 2024-06-10 |
43,267.2689 KRW |
100,831.7506 BTG |
44,530.0000 KRW |
42,340.0000 KRW |
44,760.0000 KRW |
42,820.0000 KRW |
| 2024-06-09 |
44,287.0262 KRW |
34,570.5907 BTG |
44,470.0000 KRW |
43,990.0000 KRW |
44,720.0000 KRW |
44,500.0000 KRW |
| 2024-06-08 |
44,828.5625 KRW |
58,905.0371 BTG |
45,370.0000 KRW |
44,320.0000 KRW |
45,500.0000 KRW |
44,410.0000 KRW |
| 2024-06-07 |
46,736.9973 KRW |
203,062.1930 BTG |
46,990.0000 KRW |
44,000.0000 KRW |
47,910.0000 KRW |
45,260.0000 KRW |
| 2024-06-06 |
47,137.4013 KRW |
135,765.3934 BTG |
47,680.0000 KRW |
46,520.0000 KRW |
47,930.0000 KRW |
47,100.0000 KRW |