Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
16,569.1900 KRW |
8,961.5505 BTG |
16,930.0000 KRW |
16,240.0000 KRW |
17,000.0000 KRW |
16,430.0000 KRW |
| 2019-08-19 |
16,916.0392 KRW |
11,370.6292 BTG |
16,650.0000 KRW |
16,540.0000 KRW |
17,340.0000 KRW |
17,020.0000 KRW |
| 2019-08-18 |
16,781.0003 KRW |
10,350.6952 BTG |
16,420.0000 KRW |
16,270.0000 KRW |
17,130.0000 KRW |
16,710.0000 KRW |
| 2019-08-17 |
16,488.5621 KRW |
5,252.4227 BTG |
16,970.0000 KRW |
16,090.0000 KRW |
16,970.0000 KRW |
16,440.0000 KRW |
| 2019-08-16 |
16,442.8680 KRW |
11,280.3175 BTG |
16,990.0000 KRW |
15,750.0000 KRW |
17,350.0000 KRW |
17,020.0000 KRW |
| 2019-08-15 |
16,618.8277 KRW |
19,790.8374 BTG |
16,840.0000 KRW |
15,520.0000 KRW |
18,030.0000 KRW |
16,850.0000 KRW |
| 2019-08-14 |
19,493.2355 KRW |
55,281.9591 BTG |
19,130.0000 KRW |
16,650.0000 KRW |
21,150.0000 KRW |
16,750.0000 KRW |
| 2019-08-13 |
18,577.9594 KRW |
18,899.3099 BTG |
18,140.0000 KRW |
17,300.0000 KRW |
19,990.0000 KRW |
18,710.0000 KRW |
| 2019-08-12 |
18,252.6122 KRW |
8,658.1141 BTG |
18,840.0000 KRW |
18,000.0000 KRW |
18,840.0000 KRW |
18,130.0000 KRW |
| 2019-08-11 |
18,346.2696 KRW |
10,383.3254 BTG |
18,190.0000 KRW |
17,980.0000 KRW |
18,890.0000 KRW |
18,530.0000 KRW |
| 2019-08-10 |
17,822.3079 KRW |
10,579.0677 BTG |
17,820.0000 KRW |
17,460.0000 KRW |
18,150.0000 KRW |
18,120.0000 KRW |
| 2019-08-09 |
18,150.3642 KRW |
22,855.2033 BTG |
19,250.0000 KRW |
17,490.0000 KRW |
19,290.0000 KRW |
17,580.0000 KRW |
| 2019-08-08 |
19,407.3257 KRW |
15,868.8465 BTG |
20,100.0000 KRW |
18,900.0000 KRW |
20,100.0000 KRW |
19,240.0000 KRW |
| 2019-08-07 |
20,152.9228 KRW |
12,349.9684 BTG |
20,500.0000 KRW |
19,830.0000 KRW |
20,540.0000 KRW |
20,100.0000 KRW |
| 2019-08-06 |
21,301.6168 KRW |
40,863.3027 BTG |
21,510.0000 KRW |
20,170.0000 KRW |
22,380.0000 KRW |
20,480.0000 KRW |
| 2019-08-05 |
21,593.4751 KRW |
45,166.3086 BTG |
20,750.0000 KRW |
20,680.0000 KRW |
22,390.0000 KRW |
21,330.0000 KRW |
| 2019-08-04 |
20,716.9458 KRW |
20,665.2955 BTG |
21,250.0000 KRW |
20,300.0000 KRW |
21,380.0000 KRW |
20,780.0000 KRW |
| 2019-08-03 |
21,553.5214 KRW |
13,371.5935 BTG |
21,890.0000 KRW |
21,150.0000 KRW |
22,170.0000 KRW |
21,180.0000 KRW |
| 2019-08-02 |
22,169.7399 KRW |
33,943.8151 BTG |
21,840.0000 KRW |
21,300.0000 KRW |
22,970.0000 KRW |
21,960.0000 KRW |
| 2019-08-01 |
21,634.7383 KRW |
9,902.5859 BTG |
22,410.0000 KRW |
21,200.0000 KRW |
22,430.0000 KRW |
21,710.0000 KRW |
| 2019-07-31 |
22,045.6687 KRW |
16,429.4112 BTG |
22,050.0000 KRW |
21,710.0000 KRW |
22,680.0000 KRW |
22,220.0000 KRW |
| 2019-07-30 |
21,905.7471 KRW |
16,520.9038 BTG |
22,470.0000 KRW |
21,510.0000 KRW |
22,470.0000 KRW |
22,050.0000 KRW |
| 2019-07-29 |
22,882.7893 KRW |
31,651.3090 BTG |
22,950.0000 KRW |
22,000.0000 KRW |
23,800.0000 KRW |
22,680.0000 KRW |
| 2019-07-28 |
22,968.1486 KRW |
12,869.2902 BTG |
22,980.0000 KRW |
22,500.0000 KRW |
23,600.0000 KRW |
23,000.0000 KRW |
| 2019-07-27 |
23,910.4708 KRW |
25,332.3354 BTG |
25,090.0000 KRW |
22,740.0000 KRW |
25,970.0000 KRW |
22,980.0000 KRW |
| 2019-07-26 |
24,773.5808 KRW |
30,495.8215 BTG |
26,280.0000 KRW |
24,150.0000 KRW |
26,280.0000 KRW |
25,080.0000 KRW |
| 2019-07-25 |
26,445.6881 KRW |
16,920.1769 BTG |
26,600.0000 KRW |
25,600.0000 KRW |
27,540.0000 KRW |
25,990.0000 KRW |
| 2019-07-24 |
26,207.7930 KRW |
12,446.9841 BTG |
27,690.0000 KRW |
25,500.0000 KRW |
27,690.0000 KRW |
26,500.0000 KRW |
| 2019-07-23 |
28,706.4979 KRW |
21,587.7189 BTG |
31,140.0000 KRW |
26,310.0000 KRW |
31,390.0000 KRW |
27,720.0000 KRW |
| 2019-07-22 |
31,177.7472 KRW |
8,131.8095 BTG |
32,050.0000 KRW |
30,620.0000 KRW |
32,080.0000 KRW |
30,940.0000 KRW |
| 2019-07-21 |
32,208.0694 KRW |
10,000.6823 BTG |
32,670.0000 KRW |
31,110.0000 KRW |
33,220.0000 KRW |
31,910.0000 KRW |
| 2019-07-20 |
32,706.5521 KRW |
24,606.7708 BTG |
32,200.0000 KRW |
31,160.0000 KRW |
34,000.0000 KRW |
33,120.0000 KRW |
| 2019-07-19 |
32,610.8244 KRW |
14,453.3924 BTG |
32,840.0000 KRW |
30,930.0000 KRW |
34,350.0000 KRW |
31,560.0000 KRW |
| 2019-07-18 |
32,120.6334 KRW |
31,102.0684 BTG |
31,980.0000 KRW |
30,050.0000 KRW |
34,950.0000 KRW |
32,940.0000 KRW |
| 2019-07-17 |
31,675.6967 KRW |
15,055.6037 BTG |
31,700.0000 KRW |
30,410.0000 KRW |
33,200.0000 KRW |
31,880.0000 KRW |
| 2019-07-16 |
33,081.3829 KRW |
11,842.6334 BTG |
34,000.0000 KRW |
31,170.0000 KRW |
34,900.0000 KRW |
31,700.0000 KRW |
| 2019-07-15 |
32,686.3810 KRW |
19,235.4353 BTG |
33,410.0000 KRW |
30,370.0000 KRW |
34,600.0000 KRW |
34,020.0000 KRW |
| 2019-07-14 |
34,065.6014 KRW |
11,719.5816 BTG |
34,300.0000 KRW |
33,020.0000 KRW |
35,400.0000 KRW |
33,020.0000 KRW |
| 2019-07-13 |
36,040.7920 KRW |
13,860.9068 BTG |
36,280.0000 KRW |
33,700.0000 KRW |
37,570.0000 KRW |
34,080.0000 KRW |
| 2019-07-12 |
36,640.7504 KRW |
29,137.3660 BTG |
35,040.0000 KRW |
33,920.0000 KRW |
38,590.0000 KRW |
36,170.0000 KRW |
| 2019-07-11 |
33,983.3919 KRW |
18,454.1190 BTG |
34,840.0000 KRW |
32,170.0000 KRW |
36,290.0000 KRW |
34,460.0000 KRW |
| 2019-07-10 |
35,297.7065 KRW |
29,927.7783 BTG |
35,000.0000 KRW |
33,350.0000 KRW |
36,660.0000 KRW |
34,420.0000 KRW |
| 2019-07-09 |
34,017.5902 KRW |
19,293.5076 BTG |
33,040.0000 KRW |
32,700.0000 KRW |
35,390.0000 KRW |
34,630.0000 KRW |
| 2019-07-08 |
32,251.9203 KRW |
7,870.5264 BTG |
31,710.0000 KRW |
31,340.0000 KRW |
33,300.0000 KRW |
32,990.0000 KRW |
| 2019-07-07 |
31,720.9712 KRW |
5,847.7997 BTG |
31,650.0000 KRW |
31,430.0000 KRW |
32,070.0000 KRW |
31,810.0000 KRW |
| 2019-07-06 |
31,927.5831 KRW |
5,590.5105 BTG |
32,080.0000 KRW |
31,480.0000 KRW |
32,620.0000 KRW |
31,650.0000 KRW |
| 2019-07-05 |
32,472.6964 KRW |
8,737.8076 BTG |
32,770.0000 KRW |
31,800.0000 KRW |
33,480.0000 KRW |
31,900.0000 KRW |
| 2019-07-04 |
32,524.5078 KRW |
9,051.0193 BTG |
32,140.0000 KRW |
31,500.0000 KRW |
33,980.0000 KRW |
32,770.0000 KRW |
| 2019-07-03 |
32,210.1410 KRW |
7,201.1104 BTG |
32,070.0000 KRW |
31,420.0000 KRW |
32,990.0000 KRW |
32,100.0000 KRW |
| 2019-07-02 |
31,410.7341 KRW |
9,173.3270 BTG |
32,090.0000 KRW |
30,710.0000 KRW |
32,400.0000 KRW |
31,720.0000 KRW |