Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
32,208.0694 KRW |
10,000.6823 BTG |
32,670.0000 KRW |
31,110.0000 KRW |
33,220.0000 KRW |
31,910.0000 KRW |
| 2019-07-20 |
32,706.5521 KRW |
24,606.7708 BTG |
32,200.0000 KRW |
31,160.0000 KRW |
34,000.0000 KRW |
33,120.0000 KRW |
| 2019-07-19 |
32,610.8244 KRW |
14,453.3924 BTG |
32,840.0000 KRW |
30,930.0000 KRW |
34,350.0000 KRW |
31,560.0000 KRW |
| 2019-07-18 |
32,120.6334 KRW |
31,102.0684 BTG |
31,980.0000 KRW |
30,050.0000 KRW |
34,950.0000 KRW |
32,940.0000 KRW |
| 2019-07-17 |
31,675.6967 KRW |
15,055.6037 BTG |
31,700.0000 KRW |
30,410.0000 KRW |
33,200.0000 KRW |
31,880.0000 KRW |
| 2019-07-16 |
33,081.3829 KRW |
11,842.6334 BTG |
34,000.0000 KRW |
31,170.0000 KRW |
34,900.0000 KRW |
31,700.0000 KRW |
| 2019-07-15 |
32,686.3810 KRW |
19,235.4353 BTG |
33,410.0000 KRW |
30,370.0000 KRW |
34,600.0000 KRW |
34,020.0000 KRW |
| 2019-07-14 |
34,065.6014 KRW |
11,719.5816 BTG |
34,300.0000 KRW |
33,020.0000 KRW |
35,400.0000 KRW |
33,020.0000 KRW |
| 2019-07-13 |
36,040.7920 KRW |
13,860.9068 BTG |
36,280.0000 KRW |
33,700.0000 KRW |
37,570.0000 KRW |
34,080.0000 KRW |
| 2019-07-12 |
36,640.7504 KRW |
29,137.3660 BTG |
35,040.0000 KRW |
33,920.0000 KRW |
38,590.0000 KRW |
36,170.0000 KRW |
| 2019-07-11 |
33,983.3919 KRW |
18,454.1190 BTG |
34,840.0000 KRW |
32,170.0000 KRW |
36,290.0000 KRW |
34,460.0000 KRW |
| 2019-07-10 |
35,297.7065 KRW |
29,927.7783 BTG |
35,000.0000 KRW |
33,350.0000 KRW |
36,660.0000 KRW |
34,420.0000 KRW |
| 2019-07-09 |
34,017.5902 KRW |
19,293.5076 BTG |
33,040.0000 KRW |
32,700.0000 KRW |
35,390.0000 KRW |
34,630.0000 KRW |
| 2019-07-08 |
32,251.9203 KRW |
7,870.5264 BTG |
31,710.0000 KRW |
31,340.0000 KRW |
33,300.0000 KRW |
32,990.0000 KRW |
| 2019-07-07 |
31,720.9712 KRW |
5,847.7997 BTG |
31,650.0000 KRW |
31,430.0000 KRW |
32,070.0000 KRW |
31,810.0000 KRW |
| 2019-07-06 |
31,927.5831 KRW |
5,590.5105 BTG |
32,080.0000 KRW |
31,480.0000 KRW |
32,620.0000 KRW |
31,650.0000 KRW |
| 2019-07-05 |
32,472.6964 KRW |
8,737.8076 BTG |
32,770.0000 KRW |
31,800.0000 KRW |
33,480.0000 KRW |
31,900.0000 KRW |
| 2019-07-04 |
32,524.5078 KRW |
9,051.0193 BTG |
32,140.0000 KRW |
31,500.0000 KRW |
33,980.0000 KRW |
32,770.0000 KRW |
| 2019-07-03 |
32,210.1410 KRW |
7,201.1104 BTG |
32,070.0000 KRW |
31,420.0000 KRW |
32,990.0000 KRW |
32,100.0000 KRW |
| 2019-07-02 |
31,410.7341 KRW |
9,173.3270 BTG |
32,090.0000 KRW |
30,710.0000 KRW |
32,400.0000 KRW |
31,720.0000 KRW |
| 2019-07-01 |
32,204.6882 KRW |
9,850.9320 BTG |
33,030.0000 KRW |
30,880.0000 KRW |
33,800.0000 KRW |
32,090.0000 KRW |
| 2019-06-30 |
34,379.2791 KRW |
17,792.3237 BTG |
35,150.0000 KRW |
32,900.0000 KRW |
35,960.0000 KRW |
33,140.0000 KRW |
| 2019-06-29 |
34,499.9738 KRW |
13,511.5943 BTG |
34,780.0000 KRW |
33,020.0000 KRW |
35,430.0000 KRW |
34,880.0000 KRW |
| 2019-06-28 |
33,777.0199 KRW |
23,227.5361 BTG |
32,800.0000 KRW |
32,050.0000 KRW |
34,980.0000 KRW |
34,680.0000 KRW |
| 2019-06-27 |
34,249.9618 KRW |
58,780.1487 BTG |
37,070.0000 KRW |
31,720.0000 KRW |
37,840.0000 KRW |
32,390.0000 KRW |
| 2019-06-26 |
38,089.7165 KRW |
96,312.2920 BTG |
37,070.0000 KRW |
36,110.0000 KRW |
39,080.0000 KRW |
37,150.0000 KRW |
| 2019-06-25 |
36,143.9664 KRW |
57,719.9879 BTG |
35,490.0000 KRW |
35,060.0000 KRW |
37,640.0000 KRW |
37,180.0000 KRW |
| 2019-06-24 |
35,486.9418 KRW |
28,383.0334 BTG |
35,900.0000 KRW |
35,000.0000 KRW |
35,990.0000 KRW |
35,290.0000 KRW |
| 2019-06-23 |
35,757.8490 KRW |
60,668.8303 BTG |
35,400.0000 KRW |
34,690.0000 KRW |
36,940.0000 KRW |
35,910.0000 KRW |
| 2019-06-22 |
35,640.0678 KRW |
168,298.0102 BTG |
34,390.0000 KRW |
33,800.0000 KRW |
37,560.0000 KRW |
35,050.0000 KRW |
| 2019-06-21 |
33,688.9466 KRW |
25,011.6711 BTG |
33,260.0000 KRW |
33,140.0000 KRW |
34,100.0000 KRW |
34,030.0000 KRW |
| 2019-06-20 |
33,061.6108 KRW |
33,910.5893 BTG |
32,520.0000 KRW |
32,180.0000 KRW |
33,960.0000 KRW |
33,320.0000 KRW |
| 2019-06-19 |
32,285.3615 KRW |
21,173.9967 BTG |
32,190.0000 KRW |
31,670.0000 KRW |
33,200.0000 KRW |
32,520.0000 KRW |
| 2019-06-18 |
32,418.1549 KRW |
17,789.8291 BTG |
32,940.0000 KRW |
31,490.0000 KRW |
33,240.0000 KRW |
32,190.0000 KRW |
| 2019-06-17 |
33,083.2835 KRW |
51,916.5309 BTG |
32,530.0000 KRW |
32,280.0000 KRW |
33,740.0000 KRW |
32,900.0000 KRW |
| 2019-06-16 |
32,969.1299 KRW |
35,013.6169 BTG |
32,370.0000 KRW |
32,040.0000 KRW |
33,570.0000 KRW |
32,500.0000 KRW |
| 2019-06-15 |
33,043.3128 KRW |
57,980.6657 BTG |
32,510.0000 KRW |
31,800.0000 KRW |
33,990.0000 KRW |
32,250.0000 KRW |
| 2019-06-14 |
32,259.9690 KRW |
21,322.7435 BTG |
32,290.0000 KRW |
31,610.0000 KRW |
32,920.0000 KRW |
32,800.0000 KRW |
| 2019-06-13 |
32,302.6607 KRW |
47,838.7014 BTG |
31,450.0000 KRW |
31,240.0000 KRW |
33,360.0000 KRW |
32,290.0000 KRW |
| 2019-06-12 |
31,754.8486 KRW |
78,197.1248 BTG |
30,990.0000 KRW |
30,470.0000 KRW |
33,000.0000 KRW |
31,450.0000 KRW |
| 2019-06-11 |
30,996.0513 KRW |
22,304.3198 BTG |
31,490.0000 KRW |
30,120.0000 KRW |
32,040.0000 KRW |
30,900.0000 KRW |
| 2019-06-10 |
31,185.8886 KRW |
45,205.7684 BTG |
30,080.0000 KRW |
29,500.0000 KRW |
32,140.0000 KRW |
31,470.0000 KRW |
| 2019-06-09 |
31,205.2800 KRW |
25,862.4380 BTG |
31,830.0000 KRW |
29,990.0000 KRW |
32,420.0000 KRW |
30,260.0000 KRW |
| 2019-06-08 |
32,823.6867 KRW |
36,087.4317 BTG |
31,940.0000 KRW |
31,610.0000 KRW |
34,980.0000 KRW |
31,750.0000 KRW |
| 2019-06-07 |
32,680.2587 KRW |
70,273.0285 BTG |
31,240.0000 KRW |
30,340.0000 KRW |
36,040.0000 KRW |
32,420.0000 KRW |
| 2019-06-06 |
30,638.3710 KRW |
19,890.9904 BTG |
31,290.0000 KRW |
29,940.0000 KRW |
31,300.0000 KRW |
31,000.0000 KRW |
| 2019-06-05 |
31,490.0526 KRW |
33,883.0073 BTG |
31,180.0000 KRW |
30,190.0000 KRW |
32,740.0000 KRW |
31,060.0000 KRW |
| 2019-06-04 |
32,031.4548 KRW |
59,193.6626 BTG |
33,500.0000 KRW |
30,060.0000 KRW |
33,900.0000 KRW |
30,930.0000 KRW |
| 2019-06-03 |
35,423.6180 KRW |
170,357.8806 BTG |
34,430.0000 KRW |
33,500.0000 KRW |
36,640.0000 KRW |
33,950.0000 KRW |
| 2019-06-02 |
34,518.3837 KRW |
35,356.1774 BTG |
34,120.0000 KRW |
33,850.0000 KRW |
35,150.0000 KRW |
34,560.0000 KRW |