Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
32,204.6882 KRW |
9,850.9320 BTG |
33,030.0000 KRW |
30,880.0000 KRW |
33,800.0000 KRW |
32,090.0000 KRW |
| 2019-06-30 |
34,379.2791 KRW |
17,792.3237 BTG |
35,150.0000 KRW |
32,900.0000 KRW |
35,960.0000 KRW |
33,140.0000 KRW |
| 2019-06-29 |
34,499.9738 KRW |
13,511.5943 BTG |
34,780.0000 KRW |
33,020.0000 KRW |
35,430.0000 KRW |
34,880.0000 KRW |
| 2019-06-28 |
33,777.0199 KRW |
23,227.5361 BTG |
32,800.0000 KRW |
32,050.0000 KRW |
34,980.0000 KRW |
34,680.0000 KRW |
| 2019-06-27 |
34,249.9618 KRW |
58,780.1487 BTG |
37,070.0000 KRW |
31,720.0000 KRW |
37,840.0000 KRW |
32,390.0000 KRW |
| 2019-06-26 |
38,089.7165 KRW |
96,312.2920 BTG |
37,070.0000 KRW |
36,110.0000 KRW |
39,080.0000 KRW |
37,150.0000 KRW |
| 2019-06-25 |
36,143.9664 KRW |
57,719.9879 BTG |
35,490.0000 KRW |
35,060.0000 KRW |
37,640.0000 KRW |
37,180.0000 KRW |
| 2019-06-24 |
35,486.9418 KRW |
28,383.0334 BTG |
35,900.0000 KRW |
35,000.0000 KRW |
35,990.0000 KRW |
35,290.0000 KRW |
| 2019-06-23 |
35,757.8490 KRW |
60,668.8303 BTG |
35,400.0000 KRW |
34,690.0000 KRW |
36,940.0000 KRW |
35,910.0000 KRW |
| 2019-06-22 |
35,640.0678 KRW |
168,298.0102 BTG |
34,390.0000 KRW |
33,800.0000 KRW |
37,560.0000 KRW |
35,050.0000 KRW |
| 2019-06-21 |
33,688.9466 KRW |
25,011.6711 BTG |
33,260.0000 KRW |
33,140.0000 KRW |
34,100.0000 KRW |
34,030.0000 KRW |
| 2019-06-20 |
33,061.6108 KRW |
33,910.5893 BTG |
32,520.0000 KRW |
32,180.0000 KRW |
33,960.0000 KRW |
33,320.0000 KRW |
| 2019-06-19 |
32,285.3615 KRW |
21,173.9967 BTG |
32,190.0000 KRW |
31,670.0000 KRW |
33,200.0000 KRW |
32,520.0000 KRW |
| 2019-06-18 |
32,418.1549 KRW |
17,789.8291 BTG |
32,940.0000 KRW |
31,490.0000 KRW |
33,240.0000 KRW |
32,190.0000 KRW |
| 2019-06-17 |
33,083.2835 KRW |
51,916.5309 BTG |
32,530.0000 KRW |
32,280.0000 KRW |
33,740.0000 KRW |
32,900.0000 KRW |
| 2019-06-16 |
32,969.1299 KRW |
35,013.6169 BTG |
32,370.0000 KRW |
32,040.0000 KRW |
33,570.0000 KRW |
32,500.0000 KRW |
| 2019-06-15 |
33,043.3128 KRW |
57,980.6657 BTG |
32,510.0000 KRW |
31,800.0000 KRW |
33,990.0000 KRW |
32,250.0000 KRW |
| 2019-06-14 |
32,259.9690 KRW |
21,322.7435 BTG |
32,290.0000 KRW |
31,610.0000 KRW |
32,920.0000 KRW |
32,800.0000 KRW |
| 2019-06-13 |
32,302.6607 KRW |
47,838.7014 BTG |
31,450.0000 KRW |
31,240.0000 KRW |
33,360.0000 KRW |
32,290.0000 KRW |
| 2019-06-12 |
31,754.8486 KRW |
78,197.1248 BTG |
30,990.0000 KRW |
30,470.0000 KRW |
33,000.0000 KRW |
31,450.0000 KRW |
| 2019-06-11 |
30,996.0513 KRW |
22,304.3198 BTG |
31,490.0000 KRW |
30,120.0000 KRW |
32,040.0000 KRW |
30,900.0000 KRW |
| 2019-06-10 |
31,185.8886 KRW |
45,205.7684 BTG |
30,080.0000 KRW |
29,500.0000 KRW |
32,140.0000 KRW |
31,470.0000 KRW |
| 2019-06-09 |
31,205.2800 KRW |
25,862.4380 BTG |
31,830.0000 KRW |
29,990.0000 KRW |
32,420.0000 KRW |
30,260.0000 KRW |
| 2019-06-08 |
32,823.6867 KRW |
36,087.4317 BTG |
31,940.0000 KRW |
31,610.0000 KRW |
34,980.0000 KRW |
31,750.0000 KRW |
| 2019-06-07 |
32,680.2587 KRW |
70,273.0285 BTG |
31,240.0000 KRW |
30,340.0000 KRW |
36,040.0000 KRW |
32,420.0000 KRW |
| 2019-06-06 |
30,638.3710 KRW |
19,890.9904 BTG |
31,290.0000 KRW |
29,940.0000 KRW |
31,300.0000 KRW |
31,000.0000 KRW |
| 2019-06-05 |
31,490.0526 KRW |
33,883.0073 BTG |
31,180.0000 KRW |
30,190.0000 KRW |
32,740.0000 KRW |
31,060.0000 KRW |
| 2019-06-04 |
32,031.4548 KRW |
59,193.6626 BTG |
33,500.0000 KRW |
30,060.0000 KRW |
33,900.0000 KRW |
30,930.0000 KRW |
| 2019-06-03 |
35,423.6180 KRW |
170,357.8806 BTG |
34,430.0000 KRW |
33,500.0000 KRW |
36,640.0000 KRW |
33,950.0000 KRW |
| 2019-06-02 |
34,518.3837 KRW |
35,356.1774 BTG |
34,120.0000 KRW |
33,850.0000 KRW |
35,150.0000 KRW |
34,560.0000 KRW |
| 2019-06-01 |
34,858.8631 KRW |
52,022.5672 BTG |
36,280.0000 KRW |
33,850.0000 KRW |
36,280.0000 KRW |
34,380.0000 KRW |
| 2019-05-31 |
34,161.8159 KRW |
152,265.9891 BTG |
35,230.0000 KRW |
32,000.0000 KRW |
36,500.0000 KRW |
36,200.0000 KRW |
| 2019-05-30 |
39,301.6669 KRW |
433,219.9054 BTG |
40,320.0000 KRW |
33,160.0000 KRW |
42,900.0000 KRW |
35,300.0000 KRW |
| 2019-05-29 |
37,173.3701 KRW |
513,970.4678 BTG |
29,720.0000 KRW |
28,500.0000 KRW |
44,800.0000 KRW |
38,700.0000 KRW |
| 2019-05-28 |
29,868.5885 KRW |
37,874.4055 BTG |
29,760.0000 KRW |
29,000.0000 KRW |
31,290.0000 KRW |
29,760.0000 KRW |
| 2019-05-27 |
30,092.4258 KRW |
62,771.8193 BTG |
29,220.0000 KRW |
28,540.0000 KRW |
31,560.0000 KRW |
29,860.0000 KRW |
| 2019-05-26 |
29,397.0001 KRW |
84,703.4938 BTG |
27,140.0000 KRW |
26,450.0000 KRW |
32,570.0000 KRW |
29,150.0000 KRW |
| 2019-05-25 |
27,316.1086 KRW |
13,985.7112 BTG |
27,790.0000 KRW |
26,910.0000 KRW |
27,950.0000 KRW |
27,140.0000 KRW |
| 2019-05-24 |
27,703.5568 KRW |
22,883.3912 BTG |
28,090.0000 KRW |
27,000.0000 KRW |
28,460.0000 KRW |
27,480.0000 KRW |
| 2019-05-23 |
27,455.8064 KRW |
26,354.8584 BTG |
28,520.0000 KRW |
26,310.0000 KRW |
28,520.0000 KRW |
28,030.0000 KRW |
| 2019-05-22 |
31,356.3196 KRW |
86,699.0957 BTG |
31,300.0000 KRW |
27,480.0000 KRW |
35,990.0000 KRW |
28,660.0000 KRW |
| 2019-05-21 |
33,897.9630 KRW |
297,354.4455 BTG |
25,970.0000 KRW |
25,510.0000 KRW |
45,000.0000 KRW |
31,360.0000 KRW |
| 2019-05-20 |
25,934.3431 KRW |
9,294.1994 BTG |
26,930.0000 KRW |
25,000.0000 KRW |
26,930.0000 KRW |
25,930.0000 KRW |
| 2019-05-19 |
26,382.2997 KRW |
18,089.4429 BTG |
25,100.0000 KRW |
25,000.0000 KRW |
27,290.0000 KRW |
26,940.0000 KRW |
| 2019-05-18 |
25,631.8937 KRW |
5,451.5905 BTG |
26,030.0000 KRW |
24,960.0000 KRW |
27,020.0000 KRW |
25,200.0000 KRW |
| 2019-05-17 |
25,615.6627 KRW |
16,035.6567 BTG |
27,580.0000 KRW |
23,730.0000 KRW |
28,180.0000 KRW |
26,000.0000 KRW |
| 2019-05-16 |
28,981.7808 KRW |
39,415.0467 BTG |
28,600.0000 KRW |
26,910.0000 KRW |
30,240.0000 KRW |
27,930.0000 KRW |
| 2019-05-15 |
27,624.8328 KRW |
34,054.4413 BTG |
27,320.0000 KRW |
26,280.0000 KRW |
29,160.0000 KRW |
29,000.0000 KRW |
| 2019-05-14 |
27,255.8831 KRW |
39,246.3245 BTG |
26,820.0000 KRW |
26,130.0000 KRW |
28,450.0000 KRW |
27,460.0000 KRW |
| 2019-05-13 |
26,523.2143 KRW |
56,610.7159 BTG |
26,070.0000 KRW |
25,220.0000 KRW |
28,150.0000 KRW |
27,240.0000 KRW |