Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
34,161.8159 KRW |
152,265.9891 BTG |
35,230.0000 KRW |
32,000.0000 KRW |
36,500.0000 KRW |
36,200.0000 KRW |
| 2019-05-30 |
39,301.6669 KRW |
433,219.9054 BTG |
40,320.0000 KRW |
33,160.0000 KRW |
42,900.0000 KRW |
35,300.0000 KRW |
| 2019-05-29 |
37,173.3701 KRW |
513,970.4678 BTG |
29,720.0000 KRW |
28,500.0000 KRW |
44,800.0000 KRW |
38,700.0000 KRW |
| 2019-05-28 |
29,868.5885 KRW |
37,874.4055 BTG |
29,760.0000 KRW |
29,000.0000 KRW |
31,290.0000 KRW |
29,760.0000 KRW |
| 2019-05-27 |
30,092.4258 KRW |
62,771.8193 BTG |
29,220.0000 KRW |
28,540.0000 KRW |
31,560.0000 KRW |
29,860.0000 KRW |
| 2019-05-26 |
29,397.0001 KRW |
84,703.4938 BTG |
27,140.0000 KRW |
26,450.0000 KRW |
32,570.0000 KRW |
29,150.0000 KRW |
| 2019-05-25 |
27,316.1086 KRW |
13,985.7112 BTG |
27,790.0000 KRW |
26,910.0000 KRW |
27,950.0000 KRW |
27,140.0000 KRW |
| 2019-05-24 |
27,703.5568 KRW |
22,883.3912 BTG |
28,090.0000 KRW |
27,000.0000 KRW |
28,460.0000 KRW |
27,480.0000 KRW |
| 2019-05-23 |
27,455.8064 KRW |
26,354.8584 BTG |
28,520.0000 KRW |
26,310.0000 KRW |
28,520.0000 KRW |
28,030.0000 KRW |
| 2019-05-22 |
31,356.3196 KRW |
86,699.0957 BTG |
31,300.0000 KRW |
27,480.0000 KRW |
35,990.0000 KRW |
28,660.0000 KRW |
| 2019-05-21 |
33,897.9630 KRW |
297,354.4455 BTG |
25,970.0000 KRW |
25,510.0000 KRW |
45,000.0000 KRW |
31,360.0000 KRW |
| 2019-05-20 |
25,934.3431 KRW |
9,294.1994 BTG |
26,930.0000 KRW |
25,000.0000 KRW |
26,930.0000 KRW |
25,930.0000 KRW |
| 2019-05-19 |
26,382.2997 KRW |
18,089.4429 BTG |
25,100.0000 KRW |
25,000.0000 KRW |
27,290.0000 KRW |
26,940.0000 KRW |
| 2019-05-18 |
25,631.8937 KRW |
5,451.5905 BTG |
26,030.0000 KRW |
24,960.0000 KRW |
27,020.0000 KRW |
25,200.0000 KRW |
| 2019-05-17 |
25,615.6627 KRW |
16,035.6567 BTG |
27,580.0000 KRW |
23,730.0000 KRW |
28,180.0000 KRW |
26,000.0000 KRW |
| 2019-05-16 |
28,981.7808 KRW |
39,415.0467 BTG |
28,600.0000 KRW |
26,910.0000 KRW |
30,240.0000 KRW |
27,930.0000 KRW |
| 2019-05-15 |
27,624.8328 KRW |
34,054.4413 BTG |
27,320.0000 KRW |
26,280.0000 KRW |
29,160.0000 KRW |
29,000.0000 KRW |
| 2019-05-14 |
27,255.8831 KRW |
39,246.3245 BTG |
26,820.0000 KRW |
26,130.0000 KRW |
28,450.0000 KRW |
27,460.0000 KRW |
| 2019-05-13 |
26,523.2143 KRW |
56,610.7159 BTG |
26,070.0000 KRW |
25,220.0000 KRW |
28,150.0000 KRW |
27,240.0000 KRW |
| 2019-05-12 |
27,732.5766 KRW |
86,048.3002 BTG |
25,250.0000 KRW |
25,250.0000 KRW |
31,100.0000 KRW |
25,890.0000 KRW |
| 2019-05-11 |
24,736.3908 KRW |
25,674.3233 BTG |
23,670.0000 KRW |
23,670.0000 KRW |
26,710.0000 KRW |
25,780.0000 KRW |
| 2019-05-10 |
23,162.7647 KRW |
13,591.5359 BTG |
23,440.0000 KRW |
22,450.0000 KRW |
23,990.0000 KRW |
23,830.0000 KRW |
| 2019-05-09 |
23,576.5160 KRW |
19,594.1414 BTG |
22,800.0000 KRW |
22,660.0000 KRW |
24,730.0000 KRW |
23,170.0000 KRW |
| 2019-05-08 |
22,149.8634 KRW |
9,294.5312 BTG |
21,570.0000 KRW |
21,200.0000 KRW |
23,000.0000 KRW |
22,850.0000 KRW |
| 2019-05-07 |
22,006.1646 KRW |
6,830.6062 BTG |
21,180.0000 KRW |
21,170.0000 KRW |
22,630.0000 KRW |
21,310.0000 KRW |
| 2019-05-06 |
20,898.2523 KRW |
5,475.2338 BTG |
21,260.0000 KRW |
20,530.0000 KRW |
21,600.0000 KRW |
21,540.0000 KRW |
| 2019-05-05 |
21,484.1581 KRW |
6,776.8412 BTG |
21,260.0000 KRW |
21,090.0000 KRW |
21,940.0000 KRW |
21,320.0000 KRW |
| 2019-05-04 |
21,090.8729 KRW |
8,663.4423 BTG |
21,110.0000 KRW |
20,500.0000 KRW |
21,880.0000 KRW |
21,260.0000 KRW |
| 2019-05-03 |
20,666.8386 KRW |
15,421.8494 BTG |
19,220.0000 KRW |
19,220.0000 KRW |
21,850.0000 KRW |
21,080.0000 KRW |
| 2019-05-02 |
19,289.7348 KRW |
5,405.3411 BTG |
19,190.0000 KRW |
18,900.0000 KRW |
19,600.0000 KRW |
19,320.0000 KRW |
| 2019-05-01 |
19,104.9018 KRW |
11,030.4280 BTG |
18,600.0000 KRW |
18,450.0000 KRW |
19,960.0000 KRW |
19,200.0000 KRW |
| 2019-04-30 |
18,200.7487 KRW |
4,368.0418 BTG |
17,950.0000 KRW |
17,810.0000 KRW |
18,780.0000 KRW |
18,410.0000 KRW |
| 2019-04-29 |
18,170.9836 KRW |
5,369.5982 BTG |
18,620.0000 KRW |
17,810.0000 KRW |
18,780.0000 KRW |
17,950.0000 KRW |
| 2019-04-28 |
18,719.5615 KRW |
2,227.2128 BTG |
18,660.0000 KRW |
18,450.0000 KRW |
19,200.0000 KRW |
18,610.0000 KRW |
| 2019-04-27 |
18,476.6737 KRW |
3,529.9167 BTG |
18,920.0000 KRW |
18,160.0000 KRW |
19,000.0000 KRW |
18,660.0000 KRW |
| 2019-04-26 |
18,338.2516 KRW |
12,036.6543 BTG |
17,300.0000 KRW |
16,940.0000 KRW |
19,170.0000 KRW |
19,000.0000 KRW |
| 2019-04-25 |
18,261.0757 KRW |
8,493.9482 BTG |
18,760.0000 KRW |
17,070.0000 KRW |
19,080.0000 KRW |
17,930.0000 KRW |
| 2019-04-24 |
19,005.2735 KRW |
7,720.4537 BTG |
19,500.0000 KRW |
18,230.0000 KRW |
19,750.0000 KRW |
18,760.0000 KRW |
| 2019-04-23 |
19,984.9660 KRW |
8,151.0552 BTG |
19,660.0000 KRW |
19,490.0000 KRW |
20,390.0000 KRW |
19,890.0000 KRW |
| 2019-04-22 |
19,574.7393 KRW |
8,714.1491 BTG |
19,280.0000 KRW |
19,250.0000 KRW |
20,080.0000 KRW |
19,690.0000 KRW |
| 2019-04-21 |
19,416.7638 KRW |
6,865.3126 BTG |
19,890.0000 KRW |
18,940.0000 KRW |
19,960.0000 KRW |
19,270.0000 KRW |
| 2019-04-20 |
20,009.5177 KRW |
5,381.2301 BTG |
20,330.0000 KRW |
19,830.0000 KRW |
20,490.0000 KRW |
19,950.0000 KRW |
| 2019-04-19 |
20,530.2350 KRW |
21,245.6067 BTG |
20,040.0000 KRW |
19,770.0000 KRW |
21,600.0000 KRW |
20,870.0000 KRW |
| 2019-04-18 |
19,852.5276 KRW |
9,387.7587 BTG |
19,590.0000 KRW |
19,500.0000 KRW |
20,080.0000 KRW |
20,010.0000 KRW |
| 2019-04-17 |
19,778.0903 KRW |
8,259.9233 BTG |
19,600.0000 KRW |
19,420.0000 KRW |
20,460.0000 KRW |
19,530.0000 KRW |
| 2019-04-16 |
19,199.4870 KRW |
24,214.1686 BTG |
19,110.0000 KRW |
18,530.0000 KRW |
20,200.0000 KRW |
19,610.0000 KRW |
| 2019-04-15 |
19,654.0192 KRW |
47,824.7926 BTG |
19,090.0000 KRW |
18,750.0000 KRW |
20,900.0000 KRW |
19,080.0000 KRW |
| 2019-04-14 |
18,732.6925 KRW |
5,653.9738 BTG |
18,810.0000 KRW |
18,290.0000 KRW |
19,190.0000 KRW |
19,130.0000 KRW |
| 2019-04-13 |
18,765.7379 KRW |
7,693.3671 BTG |
18,900.0000 KRW |
18,300.0000 KRW |
19,130.0000 KRW |
18,780.0000 KRW |
| 2019-04-12 |
18,491.6999 KRW |
14,371.7216 BTG |
18,930.0000 KRW |
17,920.0000 KRW |
19,310.0000 KRW |
18,910.0000 KRW |