Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
27,732.5766 KRW |
86,048.3002 BTG |
25,250.0000 KRW |
25,250.0000 KRW |
31,100.0000 KRW |
25,890.0000 KRW |
| 2019-05-11 |
24,736.3908 KRW |
25,674.3233 BTG |
23,670.0000 KRW |
23,670.0000 KRW |
26,710.0000 KRW |
25,780.0000 KRW |
| 2019-05-10 |
23,162.7647 KRW |
13,591.5359 BTG |
23,440.0000 KRW |
22,450.0000 KRW |
23,990.0000 KRW |
23,830.0000 KRW |
| 2019-05-09 |
23,576.5160 KRW |
19,594.1414 BTG |
22,800.0000 KRW |
22,660.0000 KRW |
24,730.0000 KRW |
23,170.0000 KRW |
| 2019-05-08 |
22,149.8634 KRW |
9,294.5312 BTG |
21,570.0000 KRW |
21,200.0000 KRW |
23,000.0000 KRW |
22,850.0000 KRW |
| 2019-05-07 |
22,006.1646 KRW |
6,830.6062 BTG |
21,180.0000 KRW |
21,170.0000 KRW |
22,630.0000 KRW |
21,310.0000 KRW |
| 2019-05-06 |
20,898.2523 KRW |
5,475.2338 BTG |
21,260.0000 KRW |
20,530.0000 KRW |
21,600.0000 KRW |
21,540.0000 KRW |
| 2019-05-05 |
21,484.1581 KRW |
6,776.8412 BTG |
21,260.0000 KRW |
21,090.0000 KRW |
21,940.0000 KRW |
21,320.0000 KRW |
| 2019-05-04 |
21,090.8729 KRW |
8,663.4423 BTG |
21,110.0000 KRW |
20,500.0000 KRW |
21,880.0000 KRW |
21,260.0000 KRW |
| 2019-05-03 |
20,666.8386 KRW |
15,421.8494 BTG |
19,220.0000 KRW |
19,220.0000 KRW |
21,850.0000 KRW |
21,080.0000 KRW |
| 2019-05-02 |
19,289.7348 KRW |
5,405.3411 BTG |
19,190.0000 KRW |
18,900.0000 KRW |
19,600.0000 KRW |
19,320.0000 KRW |
| 2019-05-01 |
19,104.9018 KRW |
11,030.4280 BTG |
18,600.0000 KRW |
18,450.0000 KRW |
19,960.0000 KRW |
19,200.0000 KRW |
| 2019-04-30 |
18,200.7487 KRW |
4,368.0418 BTG |
17,950.0000 KRW |
17,810.0000 KRW |
18,780.0000 KRW |
18,410.0000 KRW |
| 2019-04-29 |
18,170.9836 KRW |
5,369.5982 BTG |
18,620.0000 KRW |
17,810.0000 KRW |
18,780.0000 KRW |
17,950.0000 KRW |
| 2019-04-28 |
18,719.5615 KRW |
2,227.2128 BTG |
18,660.0000 KRW |
18,450.0000 KRW |
19,200.0000 KRW |
18,610.0000 KRW |
| 2019-04-27 |
18,476.6737 KRW |
3,529.9167 BTG |
18,920.0000 KRW |
18,160.0000 KRW |
19,000.0000 KRW |
18,660.0000 KRW |
| 2019-04-26 |
18,338.2516 KRW |
12,036.6543 BTG |
17,300.0000 KRW |
16,940.0000 KRW |
19,170.0000 KRW |
19,000.0000 KRW |
| 2019-04-25 |
18,261.0757 KRW |
8,493.9482 BTG |
18,760.0000 KRW |
17,070.0000 KRW |
19,080.0000 KRW |
17,930.0000 KRW |
| 2019-04-24 |
19,005.2735 KRW |
7,720.4537 BTG |
19,500.0000 KRW |
18,230.0000 KRW |
19,750.0000 KRW |
18,760.0000 KRW |
| 2019-04-23 |
19,984.9660 KRW |
8,151.0552 BTG |
19,660.0000 KRW |
19,490.0000 KRW |
20,390.0000 KRW |
19,890.0000 KRW |
| 2019-04-22 |
19,574.7393 KRW |
8,714.1491 BTG |
19,280.0000 KRW |
19,250.0000 KRW |
20,080.0000 KRW |
19,690.0000 KRW |
| 2019-04-21 |
19,416.7638 KRW |
6,865.3126 BTG |
19,890.0000 KRW |
18,940.0000 KRW |
19,960.0000 KRW |
19,270.0000 KRW |
| 2019-04-20 |
20,009.5177 KRW |
5,381.2301 BTG |
20,330.0000 KRW |
19,830.0000 KRW |
20,490.0000 KRW |
19,950.0000 KRW |
| 2019-04-19 |
20,530.2350 KRW |
21,245.6067 BTG |
20,040.0000 KRW |
19,770.0000 KRW |
21,600.0000 KRW |
20,870.0000 KRW |
| 2019-04-18 |
19,852.5276 KRW |
9,387.7587 BTG |
19,590.0000 KRW |
19,500.0000 KRW |
20,080.0000 KRW |
20,010.0000 KRW |
| 2019-04-17 |
19,778.0903 KRW |
8,259.9233 BTG |
19,600.0000 KRW |
19,420.0000 KRW |
20,460.0000 KRW |
19,530.0000 KRW |
| 2019-04-16 |
19,199.4870 KRW |
24,214.1686 BTG |
19,110.0000 KRW |
18,530.0000 KRW |
20,200.0000 KRW |
19,610.0000 KRW |
| 2019-04-15 |
19,654.0192 KRW |
47,824.7926 BTG |
19,090.0000 KRW |
18,750.0000 KRW |
20,900.0000 KRW |
19,080.0000 KRW |
| 2019-04-14 |
18,732.6925 KRW |
5,653.9738 BTG |
18,810.0000 KRW |
18,290.0000 KRW |
19,190.0000 KRW |
19,130.0000 KRW |
| 2019-04-13 |
18,765.7379 KRW |
7,693.3671 BTG |
18,900.0000 KRW |
18,300.0000 KRW |
19,130.0000 KRW |
18,780.0000 KRW |
| 2019-04-12 |
18,491.6999 KRW |
14,371.7216 BTG |
18,930.0000 KRW |
17,920.0000 KRW |
19,310.0000 KRW |
18,910.0000 KRW |
| 2019-04-11 |
19,297.9557 KRW |
20,264.0117 BTG |
20,760.0000 KRW |
18,360.0000 KRW |
20,870.0000 KRW |
18,790.0000 KRW |
| 2019-04-10 |
21,071.3374 KRW |
39,594.1891 BTG |
20,470.0000 KRW |
20,210.0000 KRW |
22,220.0000 KRW |
20,790.0000 KRW |
| 2019-04-09 |
20,709.7689 KRW |
14,105.9010 BTG |
21,490.0000 KRW |
20,350.0000 KRW |
21,490.0000 KRW |
20,450.0000 KRW |
| 2019-04-08 |
21,004.3516 KRW |
26,818.0381 BTG |
21,360.0000 KRW |
20,000.0000 KRW |
21,730.0000 KRW |
21,540.0000 KRW |
| 2019-04-07 |
20,911.7317 KRW |
30,147.7360 BTG |
21,380.0000 KRW |
20,320.0000 KRW |
21,400.0000 KRW |
21,060.0000 KRW |
| 2019-04-06 |
21,469.4451 KRW |
68,994.8019 BTG |
20,590.0000 KRW |
20,020.0000 KRW |
22,640.0000 KRW |
21,350.0000 KRW |
| 2019-04-05 |
20,119.7219 KRW |
123,643.7601 BTG |
17,340.0000 KRW |
17,090.0000 KRW |
22,770.0000 KRW |
19,880.0000 KRW |
| 2019-04-04 |
18,360.9208 KRW |
75,846.3718 BTG |
17,400.0000 KRW |
17,000.0000 KRW |
19,980.0000 KRW |
17,540.0000 KRW |
| 2019-04-03 |
18,233.0099 KRW |
151,071.8289 BTG |
17,310.0000 KRW |
16,490.0000 KRW |
19,870.0000 KRW |
17,780.0000 KRW |
| 2019-04-02 |
16,092.4230 KRW |
92,845.1231 BTG |
14,970.0000 KRW |
14,850.0000 KRW |
17,600.0000 KRW |
17,270.0000 KRW |
| 2019-04-01 |
14,749.1035 KRW |
30,371.6989 BTG |
14,450.0000 KRW |
14,260.0000 KRW |
15,360.0000 KRW |
15,000.0000 KRW |
| 2019-03-31 |
14,331.8696 KRW |
9,356.9071 BTG |
14,400.0000 KRW |
14,100.0000 KRW |
14,600.0000 KRW |
14,530.0000 KRW |
| 2019-03-30 |
14,444.5835 KRW |
5,034.8108 BTG |
14,740.0000 KRW |
14,180.0000 KRW |
14,840.0000 KRW |
14,330.0000 KRW |
| 2019-03-29 |
14,533.9966 KRW |
9,015.3719 BTG |
14,300.0000 KRW |
14,220.0000 KRW |
14,880.0000 KRW |
14,700.0000 KRW |
| 2019-03-28 |
14,268.8417 KRW |
4,515.7353 BTG |
14,400.0000 KRW |
14,120.0000 KRW |
14,450.0000 KRW |
14,210.0000 KRW |
| 2019-03-27 |
14,308.4304 KRW |
6,548.9208 BTG |
13,940.0000 KRW |
13,940.0000 KRW |
14,700.0000 KRW |
14,500.0000 KRW |
| 2019-03-26 |
13,854.8686 KRW |
6,521.7726 BTG |
14,020.0000 KRW |
13,610.0000 KRW |
14,060.0000 KRW |
14,000.0000 KRW |
| 2019-03-25 |
14,310.5343 KRW |
9,736.5756 BTG |
14,850.0000 KRW |
13,830.0000 KRW |
14,890.0000 KRW |
14,070.0000 KRW |
| 2019-03-24 |
14,670.6686 KRW |
6,486.1165 BTG |
14,790.0000 KRW |
14,510.0000 KRW |
14,920.0000 KRW |
14,830.0000 KRW |