Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
13,447.2223 KRW |
46,525.7736 BTG |
13,610.0000 KRW |
12,980.0000 KRW |
13,990.0000 KRW |
13,980.0000 KRW |
| 2019-02-19 |
13,124.3736 KRW |
118,416.8939 BTG |
13,040.0000 KRW |
12,000.0000 KRW |
14,500.0000 KRW |
13,600.0000 KRW |
| 2019-02-18 |
15,286.0688 KRW |
325,891.6595 BTG |
14,010.0000 KRW |
11,430.0000 KRW |
20,600.0000 KRW |
13,090.0000 KRW |
| 2019-02-17 |
11,344.9695 KRW |
9,701.1824 BTG |
11,230.0000 KRW |
11,120.0000 KRW |
11,560.0000 KRW |
11,360.0000 KRW |
| 2019-02-16 |
11,191.8276 KRW |
3,940.9417 BTG |
11,170.0000 KRW |
11,020.0000 KRW |
11,370.0000 KRW |
11,230.0000 KRW |
| 2019-02-15 |
11,156.6353 KRW |
4,968.3311 BTG |
11,170.0000 KRW |
10,980.0000 KRW |
11,350.0000 KRW |
11,200.0000 KRW |
| 2019-02-14 |
11,072.4803 KRW |
2,256.8960 BTG |
11,220.0000 KRW |
11,000.0000 KRW |
11,220.0000 KRW |
11,060.0000 KRW |
| 2019-02-13 |
11,217.2205 KRW |
2,832.3932 BTG |
11,070.0000 KRW |
10,990.0000 KRW |
11,360.0000 KRW |
11,170.0000 KRW |
| 2019-02-12 |
11,140.4906 KRW |
2,674.7438 BTG |
11,340.0000 KRW |
10,930.0000 KRW |
11,340.0000 KRW |
11,020.0000 KRW |
| 2019-02-11 |
11,158.0119 KRW |
2,484.6755 BTG |
11,380.0000 KRW |
10,990.0000 KRW |
11,380.0000 KRW |
11,340.0000 KRW |
| 2019-02-10 |
11,051.8157 KRW |
5,007.0917 BTG |
11,090.0000 KRW |
10,810.0000 KRW |
11,380.0000 KRW |
11,360.0000 KRW |
| 2019-02-09 |
11,177.5233 KRW |
7,131.6955 BTG |
11,300.0000 KRW |
10,840.0000 KRW |
11,420.0000 KRW |
11,100.0000 KRW |
| 2019-02-08 |
11,123.8187 KRW |
20,439.3937 BTG |
10,420.0000 KRW |
10,170.0000 KRW |
11,890.0000 KRW |
11,410.0000 KRW |
| 2019-02-07 |
10,403.2400 KRW |
5,292.4234 BTG |
10,240.0000 KRW |
10,110.0000 KRW |
10,780.0000 KRW |
10,340.0000 KRW |
| 2019-02-06 |
10,444.2437 KRW |
7,875.5636 BTG |
10,560.0000 KRW |
10,100.0000 KRW |
10,800.0000 KRW |
10,210.0000 KRW |
| 2019-02-05 |
10,584.7706 KRW |
7,163.8681 BTG |
10,980.0000 KRW |
10,490.0000 KRW |
10,980.0000 KRW |
10,570.0000 KRW |
| 2019-02-04 |
10,796.7507 KRW |
3,292.0548 BTG |
10,650.0000 KRW |
10,610.0000 KRW |
10,980.0000 KRW |
10,730.0000 KRW |
| 2019-02-03 |
10,852.1312 KRW |
1,480.3765 BTG |
10,890.0000 KRW |
10,620.0000 KRW |
11,000.0000 KRW |
10,620.0000 KRW |
| 2019-02-02 |
10,926.3756 KRW |
2,826.7368 BTG |
11,090.0000 KRW |
10,800.0000 KRW |
11,130.0000 KRW |
10,890.0000 KRW |
| 2019-02-01 |
10,787.3530 KRW |
2,162.6141 BTG |
10,760.0000 KRW |
10,510.0000 KRW |
11,250.0000 KRW |
11,050.0000 KRW |
| 2019-01-31 |
10,977.0317 KRW |
7,248.8421 BTG |
11,200.0000 KRW |
10,620.0000 KRW |
11,440.0000 KRW |
10,750.0000 KRW |
| 2019-01-30 |
11,488.7308 KRW |
16,988.3293 BTG |
10,790.0000 KRW |
10,570.0000 KRW |
11,990.0000 KRW |
11,230.0000 KRW |
| 2019-01-29 |
10,634.0688 KRW |
3,395.5882 BTG |
10,790.0000 KRW |
10,400.0000 KRW |
11,010.0000 KRW |
10,790.0000 KRW |
| 2019-01-28 |
10,914.9450 KRW |
20,279.5128 BTG |
12,030.0000 KRW |
10,400.0000 KRW |
12,180.0000 KRW |
10,790.0000 KRW |
| 2019-01-27 |
12,108.8633 KRW |
2,810.7611 BTG |
12,280.0000 KRW |
11,960.0000 KRW |
12,310.0000 KRW |
12,040.0000 KRW |
| 2019-01-26 |
12,296.6782 KRW |
1,465.5949 BTG |
12,160.0000 KRW |
12,160.0000 KRW |
12,410.0000 KRW |
12,290.0000 KRW |
| 2019-01-25 |
12,083.3881 KRW |
7,507.5625 BTG |
12,420.0000 KRW |
11,800.0000 KRW |
12,450.0000 KRW |
12,300.0000 KRW |
| 2019-01-24 |
12,398.4868 KRW |
4,831.1954 BTG |
12,410.0000 KRW |
12,320.0000 KRW |
12,480.0000 KRW |
12,420.0000 KRW |
| 2019-01-23 |
12,437.0897 KRW |
4,134.2627 BTG |
12,500.0000 KRW |
12,340.0000 KRW |
12,600.0000 KRW |
12,440.0000 KRW |
| 2019-01-21 |
12,388.4976 KRW |
2,263.1056 BTG |
12,500.0000 KRW |
12,310.0000 KRW |
12,510.0000 KRW |
12,440.0000 KRW |
| 2019-01-20 |
12,783.5531 KRW |
13,862.3990 BTG |
13,150.0000 KRW |
12,300.0000 KRW |
13,150.0000 KRW |
12,500.0000 KRW |
| 2019-01-19 |
12,884.6590 KRW |
32,633.5037 BTG |
13,240.0000 KRW |
12,460.0000 KRW |
13,250.0000 KRW |
13,130.0000 KRW |
| 2019-01-18 |
13,064.7057 KRW |
3,662.7659 BTG |
13,140.0000 KRW |
12,840.0000 KRW |
13,630.0000 KRW |
13,240.0000 KRW |
| 2019-01-17 |
13,185.7760 KRW |
4,930.9351 BTG |
13,450.0000 KRW |
12,870.0000 KRW |
13,640.0000 KRW |
13,240.0000 KRW |
| 2019-01-16 |
13,433.9219 KRW |
2,735.4189 BTG |
13,220.0000 KRW |
13,190.0000 KRW |
13,740.0000 KRW |
13,460.0000 KRW |
| 2019-01-15 |
13,485.2298 KRW |
3,035.5827 BTG |
13,580.0000 KRW |
13,140.0000 KRW |
13,790.0000 KRW |
13,210.0000 KRW |
| 2019-01-14 |
13,502.3661 KRW |
1,604.2103 BTG |
13,350.0000 KRW |
12,790.0000 KRW |
13,850.0000 KRW |
13,590.0000 KRW |
| 2019-01-13 |
13,306.4407 KRW |
1,264.6396 BTG |
13,690.0000 KRW |
12,780.0000 KRW |
13,820.0000 KRW |
13,370.0000 KRW |
| 2019-01-12 |
13,794.2606 KRW |
1,959.9840 BTG |
13,960.0000 KRW |
13,500.0000 KRW |
14,040.0000 KRW |
13,690.0000 KRW |
| 2019-01-11 |
13,360.8683 KRW |
2,417.2962 BTG |
13,930.0000 KRW |
12,990.0000 KRW |
13,990.0000 KRW |
13,910.0000 KRW |
| 2019-01-10 |
14,188.3294 KRW |
6,665.3850 BTG |
14,840.0000 KRW |
13,400.0000 KRW |
14,890.0000 KRW |
13,400.0000 KRW |
| 2019-01-09 |
14,821.7028 KRW |
2,749.4125 BTG |
14,740.0000 KRW |
14,550.0000 KRW |
15,090.0000 KRW |
14,730.0000 KRW |
| 2019-01-08 |
14,646.7386 KRW |
3,589.3425 BTG |
15,040.0000 KRW |
14,370.0000 KRW |
15,170.0000 KRW |
15,100.0000 KRW |
| 2019-01-07 |
14,998.0859 KRW |
2,571.4732 BTG |
15,200.0000 KRW |
14,700.0000 KRW |
15,350.0000 KRW |
15,000.0000 KRW |
| 2019-01-06 |
14,739.6722 KRW |
4,080.8934 BTG |
14,410.0000 KRW |
14,320.0000 KRW |
15,440.0000 KRW |
15,200.0000 KRW |
| 2019-01-05 |
14,521.7579 KRW |
1,678.7606 BTG |
14,440.0000 KRW |
14,310.0000 KRW |
14,790.0000 KRW |
14,410.0000 KRW |
| 2019-01-04 |
14,441.5864 KRW |
2,620.1556 BTG |
14,500.0000 KRW |
14,100.0000 KRW |
14,610.0000 KRW |
14,520.0000 KRW |
| 2019-01-03 |
14,743.2735 KRW |
2,589.3143 BTG |
15,090.0000 KRW |
14,470.0000 KRW |
15,220.0000 KRW |
14,500.0000 KRW |
| 2019-01-02 |
14,739.7654 KRW |
8,113.5335 BTG |
14,560.0000 KRW |
14,230.0000 KRW |
15,030.0000 KRW |
15,030.0000 KRW |
| 2019-01-01 |
14,587.2505 KRW |
4,895.2851 BTG |
14,520.0000 KRW |
14,190.0000 KRW |
14,960.0000 KRW |
14,720.0000 KRW |