Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
14,690.3445 KRW |
13,731.1158 BTG |
14,640.0000 KRW |
14,470.0000 KRW |
14,980.0000 KRW |
14,790.0000 KRW |
| 2019-03-22 |
14,462.2320 KRW |
6,942.7073 BTG |
14,490.0000 KRW |
14,150.0000 KRW |
14,770.0000 KRW |
14,660.0000 KRW |
| 2019-03-21 |
14,600.1844 KRW |
15,129.8994 BTG |
14,920.0000 KRW |
13,900.0000 KRW |
15,200.0000 KRW |
14,450.0000 KRW |
| 2019-03-20 |
14,786.6652 KRW |
9,774.9574 BTG |
14,840.0000 KRW |
14,500.0000 KRW |
14,970.0000 KRW |
14,940.0000 KRW |
| 2019-03-19 |
14,679.9843 KRW |
8,696.7065 BTG |
14,830.0000 KRW |
14,510.0000 KRW |
14,870.0000 KRW |
14,750.0000 KRW |
| 2019-03-18 |
14,919.6342 KRW |
12,127.5231 BTG |
14,920.0000 KRW |
14,510.0000 KRW |
15,340.0000 KRW |
14,840.0000 KRW |
| 2019-03-17 |
14,811.9238 KRW |
12,475.1260 BTG |
15,070.0000 KRW |
14,520.0000 KRW |
15,080.0000 KRW |
14,900.0000 KRW |
| 2019-03-16 |
15,317.6141 KRW |
37,486.1434 BTG |
14,930.0000 KRW |
14,830.0000 KRW |
15,850.0000 KRW |
15,040.0000 KRW |
| 2019-03-15 |
14,847.7468 KRW |
22,723.7749 BTG |
14,910.0000 KRW |
14,500.0000 KRW |
15,400.0000 KRW |
15,050.0000 KRW |
| 2019-03-14 |
15,299.0454 KRW |
98,404.8845 BTG |
14,090.0000 KRW |
13,960.0000 KRW |
17,500.0000 KRW |
14,900.0000 KRW |
| 2019-03-13 |
14,520.0681 KRW |
48,797.0246 BTG |
14,000.0000 KRW |
13,600.0000 KRW |
16,200.0000 KRW |
14,090.0000 KRW |
| 2019-03-12 |
13,623.3429 KRW |
15,390.6790 BTG |
13,610.0000 KRW |
13,080.0000 KRW |
14,100.0000 KRW |
14,020.0000 KRW |
| 2019-03-11 |
13,619.0102 KRW |
12,851.4675 BTG |
13,940.0000 KRW |
13,400.0000 KRW |
14,060.0000 KRW |
13,580.0000 KRW |
| 2019-03-10 |
13,819.7385 KRW |
8,179.8626 BTG |
14,000.0000 KRW |
13,670.0000 KRW |
14,020.0000 KRW |
13,860.0000 KRW |
| 2019-03-09 |
14,025.2060 KRW |
9,012.0077 BTG |
13,790.0000 KRW |
13,750.0000 KRW |
14,370.0000 KRW |
13,940.0000 KRW |
| 2019-03-08 |
14,064.6778 KRW |
7,681.0594 BTG |
13,680.0000 KRW |
13,620.0000 KRW |
14,430.0000 KRW |
13,760.0000 KRW |
| 2019-03-07 |
13,689.8782 KRW |
3,396.3367 BTG |
13,740.0000 KRW |
13,540.0000 KRW |
13,870.0000 KRW |
13,670.0000 KRW |
| 2019-03-06 |
13,660.2681 KRW |
3,535.6370 BTG |
13,710.0000 KRW |
13,270.0000 KRW |
13,890.0000 KRW |
13,850.0000 KRW |
| 2019-03-05 |
13,226.1028 KRW |
3,554.7393 BTG |
12,970.0000 KRW |
12,800.0000 KRW |
13,780.0000 KRW |
13,720.0000 KRW |
| 2019-03-04 |
12,829.3546 KRW |
5,223.9389 BTG |
13,300.0000 KRW |
12,600.0000 KRW |
13,550.0000 KRW |
12,980.0000 KRW |
| 2019-03-03 |
13,629.6021 KRW |
1,263.3658 BTG |
13,760.0000 KRW |
13,330.0000 KRW |
13,840.0000 KRW |
13,330.0000 KRW |
| 2019-03-02 |
13,682.0187 KRW |
2,748.3451 BTG |
13,930.0000 KRW |
13,540.0000 KRW |
13,930.0000 KRW |
13,760.0000 KRW |
| 2019-03-01 |
13,838.7068 KRW |
2,332.5393 BTG |
13,880.0000 KRW |
13,630.0000 KRW |
13,980.0000 KRW |
13,940.0000 KRW |
| 2019-02-28 |
13,988.6292 KRW |
4,613.5342 BTG |
14,140.0000 KRW |
13,590.0000 KRW |
14,150.0000 KRW |
13,880.0000 KRW |
| 2019-02-27 |
13,836.3669 KRW |
5,568.5708 BTG |
13,890.0000 KRW |
13,420.0000 KRW |
14,140.0000 KRW |
14,070.0000 KRW |
| 2019-02-26 |
13,941.9097 KRW |
9,812.3460 BTG |
13,800.0000 KRW |
13,680.0000 KRW |
14,230.0000 KRW |
14,070.0000 KRW |
| 2019-02-25 |
13,864.8345 KRW |
12,121.5808 BTG |
13,640.0000 KRW |
13,410.0000 KRW |
14,400.0000 KRW |
13,990.0000 KRW |
| 2019-02-24 |
14,742.2987 KRW |
53,205.8571 BTG |
14,610.0000 KRW |
13,510.0000 KRW |
15,640.0000 KRW |
13,760.0000 KRW |
| 2019-02-23 |
13,988.1927 KRW |
34,949.1127 BTG |
13,660.0000 KRW |
13,450.0000 KRW |
14,590.0000 KRW |
14,560.0000 KRW |
| 2019-02-22 |
13,670.7840 KRW |
13,383.8334 BTG |
13,720.0000 KRW |
13,410.0000 KRW |
13,990.0000 KRW |
13,720.0000 KRW |
| 2019-02-21 |
14,130.6934 KRW |
69,741.8133 BTG |
14,130.0000 KRW |
13,300.0000 KRW |
14,990.0000 KRW |
13,960.0000 KRW |
| 2019-02-20 |
13,447.2223 KRW |
46,525.7736 BTG |
13,610.0000 KRW |
12,980.0000 KRW |
13,990.0000 KRW |
13,980.0000 KRW |
| 2019-02-19 |
13,124.3736 KRW |
118,416.8939 BTG |
13,040.0000 KRW |
12,000.0000 KRW |
14,500.0000 KRW |
13,600.0000 KRW |
| 2019-02-18 |
15,286.0688 KRW |
325,891.6595 BTG |
14,010.0000 KRW |
11,430.0000 KRW |
20,600.0000 KRW |
13,090.0000 KRW |
| 2019-02-17 |
11,344.9695 KRW |
9,701.1824 BTG |
11,230.0000 KRW |
11,120.0000 KRW |
11,560.0000 KRW |
11,360.0000 KRW |
| 2019-02-16 |
11,191.8276 KRW |
3,940.9417 BTG |
11,170.0000 KRW |
11,020.0000 KRW |
11,370.0000 KRW |
11,230.0000 KRW |
| 2019-02-15 |
11,156.6353 KRW |
4,968.3311 BTG |
11,170.0000 KRW |
10,980.0000 KRW |
11,350.0000 KRW |
11,200.0000 KRW |
| 2019-02-14 |
11,072.4803 KRW |
2,256.8960 BTG |
11,220.0000 KRW |
11,000.0000 KRW |
11,220.0000 KRW |
11,060.0000 KRW |
| 2019-02-13 |
11,217.2205 KRW |
2,832.3932 BTG |
11,070.0000 KRW |
10,990.0000 KRW |
11,360.0000 KRW |
11,170.0000 KRW |
| 2019-02-12 |
11,140.4906 KRW |
2,674.7438 BTG |
11,340.0000 KRW |
10,930.0000 KRW |
11,340.0000 KRW |
11,020.0000 KRW |
| 2019-02-11 |
11,158.0119 KRW |
2,484.6755 BTG |
11,380.0000 KRW |
10,990.0000 KRW |
11,380.0000 KRW |
11,340.0000 KRW |
| 2019-02-10 |
11,051.8157 KRW |
5,007.0917 BTG |
11,090.0000 KRW |
10,810.0000 KRW |
11,380.0000 KRW |
11,360.0000 KRW |
| 2019-02-09 |
11,177.5233 KRW |
7,131.6955 BTG |
11,300.0000 KRW |
10,840.0000 KRW |
11,420.0000 KRW |
11,100.0000 KRW |
| 2019-02-08 |
11,123.8187 KRW |
20,439.3937 BTG |
10,420.0000 KRW |
10,170.0000 KRW |
11,890.0000 KRW |
11,410.0000 KRW |
| 2019-02-07 |
10,403.2400 KRW |
5,292.4234 BTG |
10,240.0000 KRW |
10,110.0000 KRW |
10,780.0000 KRW |
10,340.0000 KRW |
| 2019-02-06 |
10,444.2437 KRW |
7,875.5636 BTG |
10,560.0000 KRW |
10,100.0000 KRW |
10,800.0000 KRW |
10,210.0000 KRW |
| 2019-02-05 |
10,584.7706 KRW |
7,163.8681 BTG |
10,980.0000 KRW |
10,490.0000 KRW |
10,980.0000 KRW |
10,570.0000 KRW |
| 2019-02-04 |
10,796.7507 KRW |
3,292.0548 BTG |
10,650.0000 KRW |
10,610.0000 KRW |
10,980.0000 KRW |
10,730.0000 KRW |
| 2019-02-03 |
10,852.1312 KRW |
1,480.3765 BTG |
10,890.0000 KRW |
10,620.0000 KRW |
11,000.0000 KRW |
10,620.0000 KRW |
| 2019-02-02 |
10,926.3756 KRW |
2,826.7368 BTG |
11,090.0000 KRW |
10,800.0000 KRW |
11,130.0000 KRW |
10,890.0000 KRW |