Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
10,787.3530 KRW |
2,162.6141 BTG |
10,760.0000 KRW |
10,510.0000 KRW |
11,250.0000 KRW |
11,050.0000 KRW |
| 2019-01-31 |
10,977.0317 KRW |
7,248.8421 BTG |
11,200.0000 KRW |
10,620.0000 KRW |
11,440.0000 KRW |
10,750.0000 KRW |
| 2019-01-30 |
11,488.7308 KRW |
16,988.3293 BTG |
10,790.0000 KRW |
10,570.0000 KRW |
11,990.0000 KRW |
11,230.0000 KRW |
| 2019-01-29 |
10,634.0688 KRW |
3,395.5882 BTG |
10,790.0000 KRW |
10,400.0000 KRW |
11,010.0000 KRW |
10,790.0000 KRW |
| 2019-01-28 |
10,914.9450 KRW |
20,279.5128 BTG |
12,030.0000 KRW |
10,400.0000 KRW |
12,180.0000 KRW |
10,790.0000 KRW |
| 2019-01-27 |
12,108.8633 KRW |
2,810.7611 BTG |
12,280.0000 KRW |
11,960.0000 KRW |
12,310.0000 KRW |
12,040.0000 KRW |
| 2019-01-26 |
12,296.6782 KRW |
1,465.5949 BTG |
12,160.0000 KRW |
12,160.0000 KRW |
12,410.0000 KRW |
12,290.0000 KRW |
| 2019-01-25 |
12,083.3881 KRW |
7,507.5625 BTG |
12,420.0000 KRW |
11,800.0000 KRW |
12,450.0000 KRW |
12,300.0000 KRW |
| 2019-01-24 |
12,398.4868 KRW |
4,831.1954 BTG |
12,410.0000 KRW |
12,320.0000 KRW |
12,480.0000 KRW |
12,420.0000 KRW |
| 2019-01-23 |
12,437.0897 KRW |
4,134.2627 BTG |
12,500.0000 KRW |
12,340.0000 KRW |
12,600.0000 KRW |
12,440.0000 KRW |
| 2019-01-21 |
12,388.4976 KRW |
2,263.1056 BTG |
12,500.0000 KRW |
12,310.0000 KRW |
12,510.0000 KRW |
12,440.0000 KRW |
| 2019-01-20 |
12,783.5531 KRW |
13,862.3990 BTG |
13,150.0000 KRW |
12,300.0000 KRW |
13,150.0000 KRW |
12,500.0000 KRW |
| 2019-01-19 |
12,884.6590 KRW |
32,633.5037 BTG |
13,240.0000 KRW |
12,460.0000 KRW |
13,250.0000 KRW |
13,130.0000 KRW |
| 2019-01-18 |
13,064.7057 KRW |
3,662.7659 BTG |
13,140.0000 KRW |
12,840.0000 KRW |
13,630.0000 KRW |
13,240.0000 KRW |
| 2019-01-17 |
13,185.7760 KRW |
4,930.9351 BTG |
13,450.0000 KRW |
12,870.0000 KRW |
13,640.0000 KRW |
13,240.0000 KRW |
| 2019-01-16 |
13,433.9219 KRW |
2,735.4189 BTG |
13,220.0000 KRW |
13,190.0000 KRW |
13,740.0000 KRW |
13,460.0000 KRW |
| 2019-01-15 |
13,485.2298 KRW |
3,035.5827 BTG |
13,580.0000 KRW |
13,140.0000 KRW |
13,790.0000 KRW |
13,210.0000 KRW |
| 2019-01-14 |
13,502.3661 KRW |
1,604.2103 BTG |
13,350.0000 KRW |
12,790.0000 KRW |
13,850.0000 KRW |
13,590.0000 KRW |
| 2019-01-13 |
13,306.4407 KRW |
1,264.6396 BTG |
13,690.0000 KRW |
12,780.0000 KRW |
13,820.0000 KRW |
13,370.0000 KRW |
| 2019-01-12 |
13,794.2606 KRW |
1,959.9840 BTG |
13,960.0000 KRW |
13,500.0000 KRW |
14,040.0000 KRW |
13,690.0000 KRW |
| 2019-01-11 |
13,360.8683 KRW |
2,417.2962 BTG |
13,930.0000 KRW |
12,990.0000 KRW |
13,990.0000 KRW |
13,910.0000 KRW |
| 2019-01-10 |
14,188.3294 KRW |
6,665.3850 BTG |
14,840.0000 KRW |
13,400.0000 KRW |
14,890.0000 KRW |
13,400.0000 KRW |
| 2019-01-09 |
14,821.7028 KRW |
2,749.4125 BTG |
14,740.0000 KRW |
14,550.0000 KRW |
15,090.0000 KRW |
14,730.0000 KRW |
| 2019-01-08 |
14,646.7386 KRW |
3,589.3425 BTG |
15,040.0000 KRW |
14,370.0000 KRW |
15,170.0000 KRW |
15,100.0000 KRW |
| 2019-01-07 |
14,998.0859 KRW |
2,571.4732 BTG |
15,200.0000 KRW |
14,700.0000 KRW |
15,350.0000 KRW |
15,000.0000 KRW |
| 2019-01-06 |
14,739.6722 KRW |
4,080.8934 BTG |
14,410.0000 KRW |
14,320.0000 KRW |
15,440.0000 KRW |
15,200.0000 KRW |
| 2019-01-05 |
14,521.7579 KRW |
1,678.7606 BTG |
14,440.0000 KRW |
14,310.0000 KRW |
14,790.0000 KRW |
14,410.0000 KRW |
| 2019-01-04 |
14,441.5864 KRW |
2,620.1556 BTG |
14,500.0000 KRW |
14,100.0000 KRW |
14,610.0000 KRW |
14,520.0000 KRW |
| 2019-01-03 |
14,743.2735 KRW |
2,589.3143 BTG |
15,090.0000 KRW |
14,470.0000 KRW |
15,220.0000 KRW |
14,500.0000 KRW |
| 2019-01-02 |
14,739.7654 KRW |
8,113.5335 BTG |
14,560.0000 KRW |
14,230.0000 KRW |
15,030.0000 KRW |
15,030.0000 KRW |
| 2019-01-01 |
14,587.2505 KRW |
4,895.2851 BTG |
14,520.0000 KRW |
14,190.0000 KRW |
14,960.0000 KRW |
14,720.0000 KRW |
| 2018-12-31 |
14,814.0893 KRW |
3,565.3346 BTG |
15,440.0000 KRW |
14,300.0000 KRW |
15,800.0000 KRW |
14,520.0000 KRW |
| 2018-12-30 |
15,367.7982 KRW |
2,203.3998 BTG |
15,380.0000 KRW |
15,050.0000 KRW |
15,730.0000 KRW |
15,640.0000 KRW |
| 2018-12-29 |
15,673.5198 KRW |
3,319.6478 BTG |
16,240.0000 KRW |
15,110.0000 KRW |
16,280.0000 KRW |
15,110.0000 KRW |
| 2018-12-28 |
15,573.7648 KRW |
2,849.8680 BTG |
14,960.0000 KRW |
14,640.0000 KRW |
16,370.0000 KRW |
15,790.0000 KRW |
| 2018-12-27 |
15,557.8057 KRW |
2,032.1145 BTG |
16,260.0000 KRW |
14,810.0000 KRW |
16,280.0000 KRW |
15,440.0000 KRW |
| 2018-12-26 |
16,034.9624 KRW |
4,418.3554 BTG |
15,400.0000 KRW |
15,400.0000 KRW |
16,500.0000 KRW |
16,240.0000 KRW |
| 2018-12-25 |
15,326.7823 KRW |
5,452.1721 BTG |
16,850.0000 KRW |
14,890.0000 KRW |
16,850.0000 KRW |
15,600.0000 KRW |
| 2018-12-24 |
17,284.8118 KRW |
12,466.1637 BTG |
16,770.0000 KRW |
16,530.0000 KRW |
17,940.0000 KRW |
17,070.0000 KRW |
| 2018-12-23 |
16,741.1081 KRW |
10,542.8333 BTG |
16,670.0000 KRW |
15,960.0000 KRW |
17,320.0000 KRW |
16,780.0000 KRW |
| 2018-12-22 |
16,100.1964 KRW |
17,147.2039 BTG |
16,020.0000 KRW |
15,400.0000 KRW |
17,070.0000 KRW |
16,670.0000 KRW |
| 2018-12-21 |
18,408.8427 KRW |
73,597.3353 BTG |
16,280.0000 KRW |
15,200.0000 KRW |
22,700.0000 KRW |
15,990.0000 KRW |
| 2018-12-20 |
15,995.2543 KRW |
38,345.2859 BTG |
14,250.0000 KRW |
14,030.0000 KRW |
19,000.0000 KRW |
16,570.0000 KRW |
| 2018-12-19 |
14,601.8298 KRW |
10,739.5231 BTG |
14,220.0000 KRW |
13,680.0000 KRW |
15,500.0000 KRW |
14,570.0000 KRW |
| 2018-12-18 |
13,639.8462 KRW |
7,293.4324 BTG |
13,680.0000 KRW |
12,850.0000 KRW |
14,220.0000 KRW |
14,220.0000 KRW |
| 2018-12-17 |
13,082.8928 KRW |
7,356.2701 BTG |
12,600.0000 KRW |
12,410.0000 KRW |
14,200.0000 KRW |
13,650.0000 KRW |
| 2018-12-16 |
12,801.9770 KRW |
6,368.9967 BTG |
13,220.0000 KRW |
11,800.0000 KRW |
13,390.0000 KRW |
12,790.0000 KRW |
| 2018-12-15 |
11,959.7509 KRW |
663.9792 BTG |
12,320.0000 KRW |
11,500.0000 KRW |
12,460.0000 KRW |
12,280.0000 KRW |
| 2018-12-14 |
12,375.8916 KRW |
1,820.7588 BTG |
12,750.0000 KRW |
11,500.0000 KRW |
12,820.0000 KRW |
12,330.0000 KRW |
| 2018-12-13 |
12,800.9205 KRW |
1,691.0299 BTG |
13,180.0000 KRW |
12,490.0000 KRW |
13,190.0000 KRW |
12,650.0000 KRW |