Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
14,814.0893 KRW |
3,565.3346 BTG |
15,440.0000 KRW |
14,300.0000 KRW |
15,800.0000 KRW |
14,520.0000 KRW |
| 2018-12-30 |
15,367.7982 KRW |
2,203.3998 BTG |
15,380.0000 KRW |
15,050.0000 KRW |
15,730.0000 KRW |
15,640.0000 KRW |
| 2018-12-29 |
15,673.5198 KRW |
3,319.6478 BTG |
16,240.0000 KRW |
15,110.0000 KRW |
16,280.0000 KRW |
15,110.0000 KRW |
| 2018-12-28 |
15,573.7648 KRW |
2,849.8680 BTG |
14,960.0000 KRW |
14,640.0000 KRW |
16,370.0000 KRW |
15,790.0000 KRW |
| 2018-12-27 |
15,557.8057 KRW |
2,032.1145 BTG |
16,260.0000 KRW |
14,810.0000 KRW |
16,280.0000 KRW |
15,440.0000 KRW |
| 2018-12-26 |
16,034.9624 KRW |
4,418.3554 BTG |
15,400.0000 KRW |
15,400.0000 KRW |
16,500.0000 KRW |
16,240.0000 KRW |
| 2018-12-25 |
15,326.7823 KRW |
5,452.1721 BTG |
16,850.0000 KRW |
14,890.0000 KRW |
16,850.0000 KRW |
15,600.0000 KRW |
| 2018-12-24 |
17,284.8118 KRW |
12,466.1637 BTG |
16,770.0000 KRW |
16,530.0000 KRW |
17,940.0000 KRW |
17,070.0000 KRW |
| 2018-12-23 |
16,741.1081 KRW |
10,542.8333 BTG |
16,670.0000 KRW |
15,960.0000 KRW |
17,320.0000 KRW |
16,780.0000 KRW |
| 2018-12-22 |
16,100.1964 KRW |
17,147.2039 BTG |
16,020.0000 KRW |
15,400.0000 KRW |
17,070.0000 KRW |
16,670.0000 KRW |
| 2018-12-21 |
18,408.8427 KRW |
73,597.3353 BTG |
16,280.0000 KRW |
15,200.0000 KRW |
22,700.0000 KRW |
15,990.0000 KRW |
| 2018-12-20 |
15,995.2543 KRW |
38,345.2859 BTG |
14,250.0000 KRW |
14,030.0000 KRW |
19,000.0000 KRW |
16,570.0000 KRW |
| 2018-12-19 |
14,601.8298 KRW |
10,739.5231 BTG |
14,220.0000 KRW |
13,680.0000 KRW |
15,500.0000 KRW |
14,570.0000 KRW |
| 2018-12-18 |
13,639.8462 KRW |
7,293.4324 BTG |
13,680.0000 KRW |
12,850.0000 KRW |
14,220.0000 KRW |
14,220.0000 KRW |
| 2018-12-17 |
13,082.8928 KRW |
7,356.2701 BTG |
12,600.0000 KRW |
12,410.0000 KRW |
14,200.0000 KRW |
13,650.0000 KRW |
| 2018-12-16 |
12,801.9770 KRW |
6,368.9967 BTG |
13,220.0000 KRW |
11,800.0000 KRW |
13,390.0000 KRW |
12,790.0000 KRW |
| 2018-12-15 |
11,959.7509 KRW |
663.9792 BTG |
12,320.0000 KRW |
11,500.0000 KRW |
12,460.0000 KRW |
12,280.0000 KRW |
| 2018-12-14 |
12,375.8916 KRW |
1,820.7588 BTG |
12,750.0000 KRW |
11,500.0000 KRW |
12,820.0000 KRW |
12,330.0000 KRW |
| 2018-12-13 |
12,800.9205 KRW |
1,691.0299 BTG |
13,180.0000 KRW |
12,490.0000 KRW |
13,190.0000 KRW |
12,650.0000 KRW |
| 2018-12-12 |
13,011.3763 KRW |
1,719.8449 BTG |
12,870.0000 KRW |
12,620.0000 KRW |
13,240.0000 KRW |
13,190.0000 KRW |
| 2018-12-11 |
13,036.6772 KRW |
5,754.5228 BTG |
13,390.0000 KRW |
12,540.0000 KRW |
13,390.0000 KRW |
12,860.0000 KRW |
| 2018-12-10 |
13,522.4310 KRW |
3,602.5686 BTG |
13,890.0000 KRW |
12,600.0000 KRW |
14,100.0000 KRW |
13,400.0000 KRW |
| 2018-12-09 |
13,725.3263 KRW |
5,949.5850 BTG |
13,530.0000 KRW |
13,300.0000 KRW |
14,220.0000 KRW |
13,850.0000 KRW |
| 2018-12-08 |
13,973.6674 KRW |
3,862.7998 BTG |
14,480.0000 KRW |
13,060.0000 KRW |
14,950.0000 KRW |
13,780.0000 KRW |
| 2018-12-07 |
14,202.3784 KRW |
7,288.7380 BTG |
15,450.0000 KRW |
13,110.0000 KRW |
16,060.0000 KRW |
14,740.0000 KRW |
| 2018-12-06 |
16,501.7592 KRW |
5,920.3923 BTG |
17,330.0000 KRW |
15,510.0000 KRW |
17,900.0000 KRW |
16,090.0000 KRW |
| 2018-12-05 |
17,984.5303 KRW |
4,283.0020 BTG |
18,510.0000 KRW |
17,000.0000 KRW |
18,720.0000 KRW |
17,330.0000 KRW |
| 2018-12-04 |
18,615.5717 KRW |
3,506.3314 BTG |
19,050.0000 KRW |
17,790.0000 KRW |
19,400.0000 KRW |
18,350.0000 KRW |
| 2018-12-03 |
19,668.0534 KRW |
4,120.8694 BTG |
20,430.0000 KRW |
18,910.0000 KRW |
20,430.0000 KRW |
19,060.0000 KRW |
| 2018-12-02 |
20,511.1767 KRW |
3,245.8024 BTG |
21,210.0000 KRW |
20,100.0000 KRW |
21,220.0000 KRW |
20,460.0000 KRW |
| 2018-12-01 |
20,898.7719 KRW |
5,539.1438 BTG |
20,730.0000 KRW |
20,070.0000 KRW |
21,770.0000 KRW |
21,210.0000 KRW |
| 2018-11-30 |
20,828.7000 KRW |
8,220.8881 BTG |
21,020.0000 KRW |
19,000.0000 KRW |
21,830.0000 KRW |
21,010.0000 KRW |
| 2018-11-29 |
21,281.0999 KRW |
7,511.5003 BTG |
22,220.0000 KRW |
20,490.0000 KRW |
22,220.0000 KRW |
21,100.0000 KRW |
| 2018-11-28 |
21,358.3328 KRW |
7,243.5399 BTG |
20,680.0000 KRW |
20,190.0000 KRW |
22,460.0000 KRW |
21,930.0000 KRW |
| 2018-11-27 |
20,915.7255 KRW |
16,448.8061 BTG |
20,750.0000 KRW |
19,890.0000 KRW |
23,500.0000 KRW |
20,690.0000 KRW |
| 2018-11-26 |
23,435.9511 KRW |
26,981.3894 BTG |
22,330.0000 KRW |
20,600.0000 KRW |
28,970.0000 KRW |
21,600.0000 KRW |
| 2018-11-25 |
21,674.0120 KRW |
15,196.8076 BTG |
24,010.0000 KRW |
19,990.0000 KRW |
24,730.0000 KRW |
22,470.0000 KRW |
| 2018-11-24 |
24,048.3404 KRW |
8,320.8994 BTG |
22,830.0000 KRW |
21,050.0000 KRW |
26,510.0000 KRW |
24,010.0000 KRW |
| 2018-11-23 |
21,783.9177 KRW |
3,737.6737 BTG |
22,210.0000 KRW |
20,760.0000 KRW |
23,640.0000 KRW |
22,680.0000 KRW |
| 2018-11-22 |
23,848.9862 KRW |
1,680.5907 BTG |
24,450.0000 KRW |
23,010.0000 KRW |
24,800.0000 KRW |
23,640.0000 KRW |
| 2018-11-21 |
24,076.7091 KRW |
3,467.8402 BTG |
23,100.0000 KRW |
22,510.0000 KRW |
25,500.0000 KRW |
24,470.0000 KRW |
| 2018-11-20 |
25,221.7034 KRW |
14,626.1443 BTG |
29,810.0000 KRW |
20,000.0000 KRW |
29,960.0000 KRW |
24,120.0000 KRW |
| 2018-11-19 |
30,175.6309 KRW |
6,697.9047 BTG |
30,890.0000 KRW |
29,670.0000 KRW |
30,970.0000 KRW |
29,810.0000 KRW |
| 2018-11-18 |
31,203.8637 KRW |
1,376.5185 BTG |
30,710.0000 KRW |
30,380.0000 KRW |
31,680.0000 KRW |
30,900.0000 KRW |
| 2018-11-17 |
30,350.7105 KRW |
2,275.8954 BTG |
30,470.0000 KRW |
29,120.0000 KRW |
30,850.0000 KRW |
30,700.0000 KRW |
| 2018-11-16 |
30,167.8174 KRW |
1,736.9446 BTG |
30,760.0000 KRW |
29,500.0000 KRW |
30,760.0000 KRW |
30,110.0000 KRW |