Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
24,048.3404 KRW |
8,320.8994 BTG |
22,830.0000 KRW |
21,050.0000 KRW |
26,510.0000 KRW |
24,010.0000 KRW |
| 2018-11-23 |
21,783.9177 KRW |
3,737.6737 BTG |
22,210.0000 KRW |
20,760.0000 KRW |
23,640.0000 KRW |
22,680.0000 KRW |
| 2018-11-22 |
23,848.9862 KRW |
1,680.5907 BTG |
24,450.0000 KRW |
23,010.0000 KRW |
24,800.0000 KRW |
23,640.0000 KRW |
| 2018-11-21 |
24,076.7091 KRW |
3,467.8402 BTG |
23,100.0000 KRW |
22,510.0000 KRW |
25,500.0000 KRW |
24,470.0000 KRW |
| 2018-11-20 |
25,221.7034 KRW |
14,626.1443 BTG |
29,810.0000 KRW |
20,000.0000 KRW |
29,960.0000 KRW |
24,120.0000 KRW |
| 2018-11-19 |
30,175.6309 KRW |
6,697.9047 BTG |
30,890.0000 KRW |
29,670.0000 KRW |
30,970.0000 KRW |
29,810.0000 KRW |
| 2018-11-18 |
31,203.8637 KRW |
1,376.5185 BTG |
30,710.0000 KRW |
30,380.0000 KRW |
31,680.0000 KRW |
30,900.0000 KRW |
| 2018-11-17 |
30,350.7105 KRW |
2,275.8954 BTG |
30,470.0000 KRW |
29,120.0000 KRW |
30,850.0000 KRW |
30,700.0000 KRW |
| 2018-11-16 |
30,167.8174 KRW |
1,736.9446 BTG |
30,760.0000 KRW |
29,500.0000 KRW |
30,760.0000 KRW |
30,110.0000 KRW |