Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
Date Price Volume Open Low High Close
2024-05-05 51,653.2680 KRW 2,000,343.4332 BTG 50,450.0000 KRW 49,100.0000 KRW 53,350.0000 KRW 52,060.0000 KRW
2024-05-04 50,684.2028 KRW 2,948,862.7925 BTG 46,640.0000 KRW 46,020.0000 KRW 53,210.0000 KRW 50,310.0000 KRW
2024-05-03 45,757.2069 KRW 1,520,188.8545 BTG 40,040.0000 KRW 39,790.0000 KRW 48,240.0000 KRW 46,410.0000 KRW
2024-05-02 39,615.8322 KRW 121,906.5185 BTG 40,670.0000 KRW 38,290.0000 KRW 40,810.0000 KRW 40,350.0000 KRW
2024-05-01 39,243.2897 KRW 418,806.8807 BTG 42,330.0000 KRW 37,760.0000 KRW 42,350.0000 KRW 40,410.0000 KRW
2024-04-30 43,553.2015 KRW 192,408.0603 BTG 45,970.0000 KRW 41,520.0000 KRW 46,200.0000 KRW 42,810.0000 KRW
2024-04-29 45,271.5985 KRW 133,401.8365 BTG 46,630.0000 KRW 44,410.0000 KRW 46,960.0000 KRW 46,000.0000 KRW
2024-04-28 47,903.7795 KRW 81,894.9337 BTG 47,450.0000 KRW 46,800.0000 KRW 49,120.0000 KRW 46,810.0000 KRW
2024-04-27 47,135.7036 KRW 95,922.4608 BTG 47,530.0000 KRW 46,180.0000 KRW 48,700.0000 KRW 47,470.0000 KRW
2024-04-26 47,025.6284 KRW 70,610.4977 BTG 47,420.0000 KRW 46,010.0000 KRW 47,800.0000 KRW 47,320.0000 KRW
2024-04-25 47,744.0952 KRW 128,237.9220 BTG 48,760.0000 KRW 46,000.0000 KRW 49,880.0000 KRW 47,860.0000 KRW
2024-04-24 50,059.2097 KRW 109,042.4068 BTG 50,810.0000 KRW 48,740.0000 KRW 51,020.0000 KRW 49,160.0000 KRW
2024-04-23 51,469.2189 KRW 144,227.4495 BTG 52,450.0000 KRW 50,300.0000 KRW 53,190.0000 KRW 50,970.0000 KRW
2024-04-22 51,274.3963 KRW 126,519.6626 BTG 50,790.0000 KRW 50,410.0000 KRW 52,340.0000 KRW 52,300.0000 KRW
2024-04-21 51,310.9798 KRW 137,713.8914 BTG 51,890.0000 KRW 50,400.0000 KRW 52,230.0000 KRW 50,910.0000 KRW
2024-04-20 49,828.9141 KRW 156,375.8945 BTG 49,110.0000 KRW 48,530.0000 KRW 51,680.0000 KRW 51,300.0000 KRW
2024-04-19 48,093.0090 KRW 363,705.6341 BTG 50,000.0000 KRW 45,000.0000 KRW 50,770.0000 KRW 48,990.0000 KRW
2024-04-18 48,448.8069 KRW 267,138.2700 BTG 48,810.0000 KRW 46,800.0000 KRW 50,170.0000 KRW 49,300.0000 KRW
2024-04-17 49,344.8227 KRW 215,184.9593 BTG 51,450.0000 KRW 47,600.0000 KRW 51,470.0000 KRW 48,800.0000 KRW
2024-04-16 51,909.8141 KRW 484,918.3753 BTG 51,190.0000 KRW 49,780.0000 KRW 55,000.0000 KRW 51,900.0000 KRW
2024-04-15 52,440.3679 KRW 255,912.1027 BTG 53,130.0000 KRW 50,530.0000 KRW 54,270.0000 KRW 51,190.0000 KRW
2024-04-14 49,008.2914 KRW 385,720.4160 BTG 50,000.0000 KRW 46,500.0000 KRW 50,990.0000 KRW 49,960.0000 KRW
2024-04-13 54,290.1305 KRW 497,184.1089 BTG 57,300.0000 KRW 44,630.0000 KRW 59,390.0000 KRW 48,180.0000 KRW
2024-04-12 59,549.4267 KRW 220,404.6286 BTG 62,240.0000 KRW 55,990.0000 KRW 62,420.0000 KRW 56,390.0000 KRW
2024-04-11 62,497.5313 KRW 134,676.1280 BTG 63,550.0000 KRW 61,600.0000 KRW 63,650.0000 KRW 62,300.0000 KRW
2024-04-10 62,655.0551 KRW 245,205.2046 BTG 64,020.0000 KRW 61,000.0000 KRW 64,200.0000 KRW 63,520.0000 KRW
2024-04-09 65,378.0274 KRW 328,516.3776 BTG 67,330.0000 KRW 64,000.0000 KRW 67,370.0000 KRW 64,070.0000 KRW
2024-04-08 66,475.8398 KRW 514,534.6369 BTG 66,480.0000 KRW 64,430.0000 KRW 67,480.0000 KRW 66,910.0000 KRW
2024-04-07 66,717.8671 KRW 347,030.1571 BTG 67,580.0000 KRW 65,690.0000 KRW 67,810.0000 KRW 66,390.0000 KRW
2024-04-06 66,609.6017 KRW 644,945.4906 BTG 64,800.0000 KRW 64,800.0000 KRW 67,760.0000 KRW 67,480.0000 KRW
2024-04-05 65,591.0125 KRW 660,903.5806 BTG 65,130.0000 KRW 62,720.0000 KRW 67,500.0000 KRW 64,710.0000 KRW
2024-04-04 63,647.3570 KRW 628,898.7288 BTG 62,370.0000 KRW 61,000.0000 KRW 65,540.0000 KRW 64,570.0000 KRW
2024-04-03 61,609.3093 KRW 515,854.4585 BTG 62,340.0000 KRW 58,800.0000 KRW 64,380.0000 KRW 62,170.0000 KRW
2024-04-02 62,708.3361 KRW 638,647.9601 BTG 67,280.0000 KRW 60,000.0000 KRW 67,400.0000 KRW 62,650.0000 KRW
2024-04-01 68,353.7274 KRW 735,375.9778 BTG 70,180.0000 KRW 65,100.0000 KRW 71,050.0000 KRW 67,220.0000 KRW
2024-03-31 67,992.0642 KRW 523,334.2472 BTG 68,100.0000 KRW 65,920.0000 KRW 70,190.0000 KRW 69,950.0000 KRW
2024-03-30 69,682.7215 KRW 639,481.0959 BTG 70,170.0000 KRW 68,000.0000 KRW 71,700.0000 KRW 68,360.0000 KRW
2024-03-29 69,626.2513 KRW 1,857,715.6427 BTG 67,590.0000 KRW 66,530.0000 KRW 71,940.0000 KRW 70,130.0000 KRW
2024-03-28 66,883.7603 KRW 806,469.1156 BTG 67,650.0000 KRW 64,510.0000 KRW 67,980.0000 KRW 67,880.0000 KRW
2024-03-27 65,699.8467 KRW 1,295,098.9670 BTG 65,560.0000 KRW 61,000.0000 KRW 67,880.0000 KRW 67,350.0000 KRW
2024-03-26 65,783.7699 KRW 922,665.1990 BTG 65,330.0000 KRW 64,420.0000 KRW 67,640.0000 KRW 65,890.0000 KRW
2024-03-25 64,692.3222 KRW 780,778.2568 BTG 65,300.0000 KRW 63,290.0000 KRW 66,000.0000 KRW 66,000.0000 KRW
2024-03-24 63,439.5309 KRW 843,784.5028 BTG 62,890.0000 KRW 61,080.0000 KRW 64,950.0000 KRW 64,720.0000 KRW
2024-03-23 62,183.7768 KRW 845,786.2427 BTG 60,550.0000 KRW 58,640.0000 KRW 65,470.0000 KRW 62,930.0000 KRW
2024-03-22 59,928.4830 KRW 591,054.4718 BTG 60,200.0000 KRW 57,000.0000 KRW 62,670.0000 KRW 60,140.0000 KRW
2024-03-21 61,737.6081 KRW 1,096,300.9580 BTG 60,660.0000 KRW 58,860.0000 KRW 64,470.0000 KRW 60,030.0000 KRW
2024-03-20 55,018.9644 KRW 1,266,375.3806 BTG 55,750.0000 KRW 50,500.0000 KRW 61,860.0000 KRW 61,300.0000 KRW
2024-03-19 57,384.7234 KRW 920,176.2975 BTG 61,900.0000 KRW 53,690.0000 KRW 63,320.0000 KRW 55,360.0000 KRW
2024-03-18 63,095.3443 KRW 441,866.0388 BTG 65,530.0000 KRW 61,400.0000 KRW 65,590.0000 KRW 61,750.0000 KRW
2024-03-17 62,219.5601 KRW 1,042,063.8853 BTG 63,000.0000 KRW 59,100.0000 KRW 66,000.0000 KRW 65,170.0000 KRW