Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
47,006.5640 KRW |
207,489.2705 BTG |
46,640.0000 KRW |
46,500.0000 KRW |
47,630.0000 KRW |
47,450.0000 KRW |
| 2024-06-04 |
45,593.8987 KRW |
97,990.5384 BTG |
46,100.0000 KRW |
44,830.0000 KRW |
46,500.0000 KRW |
46,350.0000 KRW |
| 2024-06-03 |
46,111.7799 KRW |
119,522.0296 BTG |
46,390.0000 KRW |
45,500.0000 KRW |
46,730.0000 KRW |
46,040.0000 KRW |
| 2024-06-02 |
46,451.9151 KRW |
83,321.9684 BTG |
46,630.0000 KRW |
45,810.0000 KRW |
47,190.0000 KRW |
46,350.0000 KRW |
| 2024-06-01 |
46,433.4897 KRW |
85,593.7069 BTG |
46,270.0000 KRW |
46,010.0000 KRW |
47,300.0000 KRW |
46,390.0000 KRW |
| 2024-05-31 |
46,351.9655 KRW |
147,154.8500 BTG |
46,640.0000 KRW |
45,540.0000 KRW |
47,510.0000 KRW |
46,230.0000 KRW |
| 2024-05-30 |
46,465.9175 KRW |
138,333.7550 BTG |
47,290.0000 KRW |
45,300.0000 KRW |
47,510.0000 KRW |
46,450.0000 KRW |
| 2024-05-29 |
47,926.1345 KRW |
171,192.8634 BTG |
47,890.0000 KRW |
46,930.0000 KRW |
49,280.0000 KRW |
47,310.0000 KRW |
| 2024-05-28 |
48,075.6625 KRW |
133,581.1535 BTG |
49,260.0000 KRW |
47,230.0000 KRW |
49,280.0000 KRW |
47,910.0000 KRW |
| 2024-05-27 |
48,945.8999 KRW |
190,403.1173 BTG |
49,170.0000 KRW |
48,210.0000 KRW |
49,680.0000 KRW |
49,200.0000 KRW |
| 2024-05-26 |
49,528.9695 KRW |
119,783.7728 BTG |
50,310.0000 KRW |
48,900.0000 KRW |
50,350.0000 KRW |
48,900.0000 KRW |
| 2024-05-25 |
50,243.3912 KRW |
119,219.6689 BTG |
50,190.0000 KRW |
49,870.0000 KRW |
50,680.0000 KRW |
50,200.0000 KRW |
| 2024-05-24 |
50,144.8830 KRW |
259,441.2855 BTG |
50,390.0000 KRW |
48,860.0000 KRW |
51,590.0000 KRW |
50,060.0000 KRW |
| 2024-05-23 |
51,127.8700 KRW |
714,429.7454 BTG |
50,300.0000 KRW |
49,300.0000 KRW |
53,200.0000 KRW |
50,380.0000 KRW |
| 2024-05-22 |
50,788.5916 KRW |
353,513.2678 BTG |
52,590.0000 KRW |
49,850.0000 KRW |
52,590.0000 KRW |
50,190.0000 KRW |
| 2024-05-21 |
53,604.7707 KRW |
1,472,657.8931 BTG |
51,860.0000 KRW |
51,690.0000 KRW |
56,110.0000 KRW |
52,420.0000 KRW |
| 2024-05-20 |
49,710.2532 KRW |
465,324.0199 BTG |
49,550.0000 KRW |
48,310.0000 KRW |
51,650.0000 KRW |
51,650.0000 KRW |
| 2024-05-19 |
50,871.1099 KRW |
881,518.6203 BTG |
50,790.0000 KRW |
48,790.0000 KRW |
52,060.0000 KRW |
49,450.0000 KRW |
| 2024-05-18 |
50,222.9729 KRW |
836,301.9581 BTG |
47,910.0000 KRW |
47,430.0000 KRW |
51,930.0000 KRW |
50,470.0000 KRW |
| 2024-05-17 |
47,423.6448 KRW |
205,052.6699 BTG |
46,980.0000 KRW |
46,000.0000 KRW |
48,170.0000 KRW |
48,000.0000 KRW |
| 2024-05-16 |
47,445.6583 KRW |
309,968.2755 BTG |
48,190.0000 KRW |
46,200.0000 KRW |
48,760.0000 KRW |
46,790.0000 KRW |
| 2024-05-15 |
45,613.9160 KRW |
240,130.5588 BTG |
44,460.0000 KRW |
43,550.0000 KRW |
47,590.0000 KRW |
47,560.0000 KRW |
| 2024-05-14 |
45,246.8869 KRW |
174,980.7963 BTG |
46,150.0000 KRW |
44,230.0000 KRW |
46,990.0000 KRW |
44,340.0000 KRW |
| 2024-05-13 |
45,431.6856 KRW |
243,319.0318 BTG |
46,750.0000 KRW |
43,650.0000 KRW |
46,970.0000 KRW |
46,010.0000 KRW |
| 2024-05-12 |
46,738.8576 KRW |
120,885.8254 BTG |
47,390.0000 KRW |
46,110.0000 KRW |
47,800.0000 KRW |
46,460.0000 KRW |
| 2024-05-11 |
47,016.8412 KRW |
427,454.1411 BTG |
46,050.0000 KRW |
45,730.0000 KRW |
47,990.0000 KRW |
46,660.0000 KRW |
| 2024-05-10 |
46,779.8590 KRW |
149,556.3322 BTG |
47,890.0000 KRW |
45,500.0000 KRW |
47,900.0000 KRW |
46,090.0000 KRW |
| 2024-05-09 |
46,352.6238 KRW |
208,873.2943 BTG |
46,280.0000 KRW |
45,280.0000 KRW |
48,020.0000 KRW |
46,930.0000 KRW |
| 2024-05-08 |
47,302.1021 KRW |
300,898.0478 BTG |
48,020.0000 KRW |
45,490.0000 KRW |
49,340.0000 KRW |
45,610.0000 KRW |
| 2024-05-07 |
49,740.8547 KRW |
601,926.3330 BTG |
49,750.0000 KRW |
47,840.0000 KRW |
51,430.0000 KRW |
47,860.0000 KRW |
| 2024-05-06 |
51,447.4670 KRW |
910,681.8372 BTG |
51,980.0000 KRW |
49,500.0000 KRW |
52,900.0000 KRW |
49,860.0000 KRW |
| 2024-05-05 |
51,653.2680 KRW |
2,000,343.4332 BTG |
50,450.0000 KRW |
49,100.0000 KRW |
53,350.0000 KRW |
52,060.0000 KRW |
| 2024-05-04 |
50,684.2028 KRW |
2,948,862.7925 BTG |
46,640.0000 KRW |
46,020.0000 KRW |
53,210.0000 KRW |
50,310.0000 KRW |
| 2024-05-03 |
45,757.2069 KRW |
1,520,188.8545 BTG |
40,040.0000 KRW |
39,790.0000 KRW |
48,240.0000 KRW |
46,410.0000 KRW |
| 2024-05-02 |
39,615.8322 KRW |
121,906.5185 BTG |
40,670.0000 KRW |
38,290.0000 KRW |
40,810.0000 KRW |
40,350.0000 KRW |
| 2024-05-01 |
39,243.2897 KRW |
418,806.8807 BTG |
42,330.0000 KRW |
37,760.0000 KRW |
42,350.0000 KRW |
40,410.0000 KRW |
| 2024-04-30 |
43,553.2015 KRW |
192,408.0603 BTG |
45,970.0000 KRW |
41,520.0000 KRW |
46,200.0000 KRW |
42,810.0000 KRW |
| 2024-04-29 |
45,271.5985 KRW |
133,401.8365 BTG |
46,630.0000 KRW |
44,410.0000 KRW |
46,960.0000 KRW |
46,000.0000 KRW |
| 2024-04-28 |
47,903.7795 KRW |
81,894.9337 BTG |
47,450.0000 KRW |
46,800.0000 KRW |
49,120.0000 KRW |
46,810.0000 KRW |
| 2024-04-27 |
47,135.7036 KRW |
95,922.4608 BTG |
47,530.0000 KRW |
46,180.0000 KRW |
48,700.0000 KRW |
47,470.0000 KRW |
| 2024-04-26 |
47,025.6284 KRW |
70,610.4977 BTG |
47,420.0000 KRW |
46,010.0000 KRW |
47,800.0000 KRW |
47,320.0000 KRW |
| 2024-04-25 |
47,744.0952 KRW |
128,237.9220 BTG |
48,760.0000 KRW |
46,000.0000 KRW |
49,880.0000 KRW |
47,860.0000 KRW |
| 2024-04-24 |
50,059.2097 KRW |
109,042.4068 BTG |
50,810.0000 KRW |
48,740.0000 KRW |
51,020.0000 KRW |
49,160.0000 KRW |
| 2024-04-23 |
51,469.2189 KRW |
144,227.4495 BTG |
52,450.0000 KRW |
50,300.0000 KRW |
53,190.0000 KRW |
50,970.0000 KRW |
| 2024-04-22 |
51,274.3963 KRW |
126,519.6626 BTG |
50,790.0000 KRW |
50,410.0000 KRW |
52,340.0000 KRW |
52,300.0000 KRW |
| 2024-04-21 |
51,310.9798 KRW |
137,713.8914 BTG |
51,890.0000 KRW |
50,400.0000 KRW |
52,230.0000 KRW |
50,910.0000 KRW |
| 2024-04-20 |
49,828.9141 KRW |
156,375.8945 BTG |
49,110.0000 KRW |
48,530.0000 KRW |
51,680.0000 KRW |
51,300.0000 KRW |
| 2024-04-19 |
48,093.0090 KRW |
363,705.6341 BTG |
50,000.0000 KRW |
45,000.0000 KRW |
50,770.0000 KRW |
48,990.0000 KRW |
| 2024-04-18 |
48,448.8069 KRW |
267,138.2700 BTG |
48,810.0000 KRW |
46,800.0000 KRW |
50,170.0000 KRW |
49,300.0000 KRW |
| 2024-04-17 |
49,344.8227 KRW |
215,184.9593 BTG |
51,450.0000 KRW |
47,600.0000 KRW |
51,470.0000 KRW |
48,800.0000 KRW |