Identifier on UpBit: KRW-BTG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-05 |
51,653.2680 KRW |
2,000,343.4332 BTG |
50,450.0000 KRW |
49,100.0000 KRW |
53,350.0000 KRW |
52,060.0000 KRW |
2024-05-04 |
50,684.2028 KRW |
2,948,862.7925 BTG |
46,640.0000 KRW |
46,020.0000 KRW |
53,210.0000 KRW |
50,310.0000 KRW |
2024-05-03 |
45,757.2069 KRW |
1,520,188.8545 BTG |
40,040.0000 KRW |
39,790.0000 KRW |
48,240.0000 KRW |
46,410.0000 KRW |
2024-05-02 |
39,615.8322 KRW |
121,906.5185 BTG |
40,670.0000 KRW |
38,290.0000 KRW |
40,810.0000 KRW |
40,350.0000 KRW |
2024-05-01 |
39,243.2897 KRW |
418,806.8807 BTG |
42,330.0000 KRW |
37,760.0000 KRW |
42,350.0000 KRW |
40,410.0000 KRW |
2024-04-30 |
43,553.2015 KRW |
192,408.0603 BTG |
45,970.0000 KRW |
41,520.0000 KRW |
46,200.0000 KRW |
42,810.0000 KRW |
2024-04-29 |
45,271.5985 KRW |
133,401.8365 BTG |
46,630.0000 KRW |
44,410.0000 KRW |
46,960.0000 KRW |
46,000.0000 KRW |
2024-04-28 |
47,903.7795 KRW |
81,894.9337 BTG |
47,450.0000 KRW |
46,800.0000 KRW |
49,120.0000 KRW |
46,810.0000 KRW |
2024-04-27 |
47,135.7036 KRW |
95,922.4608 BTG |
47,530.0000 KRW |
46,180.0000 KRW |
48,700.0000 KRW |
47,470.0000 KRW |
2024-04-26 |
47,025.6284 KRW |
70,610.4977 BTG |
47,420.0000 KRW |
46,010.0000 KRW |
47,800.0000 KRW |
47,320.0000 KRW |
2024-04-25 |
47,744.0952 KRW |
128,237.9220 BTG |
48,760.0000 KRW |
46,000.0000 KRW |
49,880.0000 KRW |
47,860.0000 KRW |
2024-04-24 |
50,059.2097 KRW |
109,042.4068 BTG |
50,810.0000 KRW |
48,740.0000 KRW |
51,020.0000 KRW |
49,160.0000 KRW |
2024-04-23 |
51,469.2189 KRW |
144,227.4495 BTG |
52,450.0000 KRW |
50,300.0000 KRW |
53,190.0000 KRW |
50,970.0000 KRW |
2024-04-22 |
51,274.3963 KRW |
126,519.6626 BTG |
50,790.0000 KRW |
50,410.0000 KRW |
52,340.0000 KRW |
52,300.0000 KRW |
2024-04-21 |
51,310.9798 KRW |
137,713.8914 BTG |
51,890.0000 KRW |
50,400.0000 KRW |
52,230.0000 KRW |
50,910.0000 KRW |
2024-04-20 |
49,828.9141 KRW |
156,375.8945 BTG |
49,110.0000 KRW |
48,530.0000 KRW |
51,680.0000 KRW |
51,300.0000 KRW |
2024-04-19 |
48,093.0090 KRW |
363,705.6341 BTG |
50,000.0000 KRW |
45,000.0000 KRW |
50,770.0000 KRW |
48,990.0000 KRW |
2024-04-18 |
48,448.8069 KRW |
267,138.2700 BTG |
48,810.0000 KRW |
46,800.0000 KRW |
50,170.0000 KRW |
49,300.0000 KRW |
2024-04-17 |
49,344.8227 KRW |
215,184.9593 BTG |
51,450.0000 KRW |
47,600.0000 KRW |
51,470.0000 KRW |
48,800.0000 KRW |
2024-04-16 |
51,909.8141 KRW |
484,918.3753 BTG |
51,190.0000 KRW |
49,780.0000 KRW |
55,000.0000 KRW |
51,900.0000 KRW |
2024-04-15 |
52,440.3679 KRW |
255,912.1027 BTG |
53,130.0000 KRW |
50,530.0000 KRW |
54,270.0000 KRW |
51,190.0000 KRW |
2024-04-14 |
49,008.2914 KRW |
385,720.4160 BTG |
50,000.0000 KRW |
46,500.0000 KRW |
50,990.0000 KRW |
49,960.0000 KRW |
2024-04-13 |
54,290.1305 KRW |
497,184.1089 BTG |
57,300.0000 KRW |
44,630.0000 KRW |
59,390.0000 KRW |
48,180.0000 KRW |
2024-04-12 |
59,549.4267 KRW |
220,404.6286 BTG |
62,240.0000 KRW |
55,990.0000 KRW |
62,420.0000 KRW |
56,390.0000 KRW |
2024-04-11 |
62,497.5313 KRW |
134,676.1280 BTG |
63,550.0000 KRW |
61,600.0000 KRW |
63,650.0000 KRW |
62,300.0000 KRW |
2024-04-10 |
62,655.0551 KRW |
245,205.2046 BTG |
64,020.0000 KRW |
61,000.0000 KRW |
64,200.0000 KRW |
63,520.0000 KRW |
2024-04-09 |
65,378.0274 KRW |
328,516.3776 BTG |
67,330.0000 KRW |
64,000.0000 KRW |
67,370.0000 KRW |
64,070.0000 KRW |
2024-04-08 |
66,475.8398 KRW |
514,534.6369 BTG |
66,480.0000 KRW |
64,430.0000 KRW |
67,480.0000 KRW |
66,910.0000 KRW |
2024-04-07 |
66,717.8671 KRW |
347,030.1571 BTG |
67,580.0000 KRW |
65,690.0000 KRW |
67,810.0000 KRW |
66,390.0000 KRW |
2024-04-06 |
66,609.6017 KRW |
644,945.4906 BTG |
64,800.0000 KRW |
64,800.0000 KRW |
67,760.0000 KRW |
67,480.0000 KRW |
2024-04-05 |
65,591.0125 KRW |
660,903.5806 BTG |
65,130.0000 KRW |
62,720.0000 KRW |
67,500.0000 KRW |
64,710.0000 KRW |
2024-04-04 |
63,647.3570 KRW |
628,898.7288 BTG |
62,370.0000 KRW |
61,000.0000 KRW |
65,540.0000 KRW |
64,570.0000 KRW |
2024-04-03 |
61,609.3093 KRW |
515,854.4585 BTG |
62,340.0000 KRW |
58,800.0000 KRW |
64,380.0000 KRW |
62,170.0000 KRW |
2024-04-02 |
62,708.3361 KRW |
638,647.9601 BTG |
67,280.0000 KRW |
60,000.0000 KRW |
67,400.0000 KRW |
62,650.0000 KRW |
2024-04-01 |
68,353.7274 KRW |
735,375.9778 BTG |
70,180.0000 KRW |
65,100.0000 KRW |
71,050.0000 KRW |
67,220.0000 KRW |
2024-03-31 |
67,992.0642 KRW |
523,334.2472 BTG |
68,100.0000 KRW |
65,920.0000 KRW |
70,190.0000 KRW |
69,950.0000 KRW |
2024-03-30 |
69,682.7215 KRW |
639,481.0959 BTG |
70,170.0000 KRW |
68,000.0000 KRW |
71,700.0000 KRW |
68,360.0000 KRW |
2024-03-29 |
69,626.2513 KRW |
1,857,715.6427 BTG |
67,590.0000 KRW |
66,530.0000 KRW |
71,940.0000 KRW |
70,130.0000 KRW |
2024-03-28 |
66,883.7603 KRW |
806,469.1156 BTG |
67,650.0000 KRW |
64,510.0000 KRW |
67,980.0000 KRW |
67,880.0000 KRW |
2024-03-27 |
65,699.8467 KRW |
1,295,098.9670 BTG |
65,560.0000 KRW |
61,000.0000 KRW |
67,880.0000 KRW |
67,350.0000 KRW |
2024-03-26 |
65,783.7699 KRW |
922,665.1990 BTG |
65,330.0000 KRW |
64,420.0000 KRW |
67,640.0000 KRW |
65,890.0000 KRW |
2024-03-25 |
64,692.3222 KRW |
780,778.2568 BTG |
65,300.0000 KRW |
63,290.0000 KRW |
66,000.0000 KRW |
66,000.0000 KRW |
2024-03-24 |
63,439.5309 KRW |
843,784.5028 BTG |
62,890.0000 KRW |
61,080.0000 KRW |
64,950.0000 KRW |
64,720.0000 KRW |
2024-03-23 |
62,183.7768 KRW |
845,786.2427 BTG |
60,550.0000 KRW |
58,640.0000 KRW |
65,470.0000 KRW |
62,930.0000 KRW |
2024-03-22 |
59,928.4830 KRW |
591,054.4718 BTG |
60,200.0000 KRW |
57,000.0000 KRW |
62,670.0000 KRW |
60,140.0000 KRW |
2024-03-21 |
61,737.6081 KRW |
1,096,300.9580 BTG |
60,660.0000 KRW |
58,860.0000 KRW |
64,470.0000 KRW |
60,030.0000 KRW |
2024-03-20 |
55,018.9644 KRW |
1,266,375.3806 BTG |
55,750.0000 KRW |
50,500.0000 KRW |
61,860.0000 KRW |
61,300.0000 KRW |
2024-03-19 |
57,384.7234 KRW |
920,176.2975 BTG |
61,900.0000 KRW |
53,690.0000 KRW |
63,320.0000 KRW |
55,360.0000 KRW |
2024-03-18 |
63,095.3443 KRW |
441,866.0388 BTG |
65,530.0000 KRW |
61,400.0000 KRW |
65,590.0000 KRW |
61,750.0000 KRW |
2024-03-17 |
62,219.5601 KRW |
1,042,063.8853 BTG |
63,000.0000 KRW |
59,100.0000 KRW |
66,000.0000 KRW |
65,170.0000 KRW |