Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
51,909.8141 KRW |
484,918.3753 BTG |
51,190.0000 KRW |
49,780.0000 KRW |
55,000.0000 KRW |
51,900.0000 KRW |
| 2024-04-15 |
52,440.3679 KRW |
255,912.1027 BTG |
53,130.0000 KRW |
50,530.0000 KRW |
54,270.0000 KRW |
51,190.0000 KRW |
| 2024-04-14 |
49,008.2914 KRW |
385,720.4160 BTG |
50,000.0000 KRW |
46,500.0000 KRW |
50,990.0000 KRW |
49,960.0000 KRW |
| 2024-04-13 |
54,290.1305 KRW |
497,184.1089 BTG |
57,300.0000 KRW |
44,630.0000 KRW |
59,390.0000 KRW |
48,180.0000 KRW |
| 2024-04-12 |
59,549.4267 KRW |
220,404.6286 BTG |
62,240.0000 KRW |
55,990.0000 KRW |
62,420.0000 KRW |
56,390.0000 KRW |
| 2024-04-11 |
62,497.5313 KRW |
134,676.1280 BTG |
63,550.0000 KRW |
61,600.0000 KRW |
63,650.0000 KRW |
62,300.0000 KRW |
| 2024-04-10 |
62,655.0551 KRW |
245,205.2046 BTG |
64,020.0000 KRW |
61,000.0000 KRW |
64,200.0000 KRW |
63,520.0000 KRW |
| 2024-04-09 |
65,378.0274 KRW |
328,516.3776 BTG |
67,330.0000 KRW |
64,000.0000 KRW |
67,370.0000 KRW |
64,070.0000 KRW |
| 2024-04-08 |
66,475.8398 KRW |
514,534.6369 BTG |
66,480.0000 KRW |
64,430.0000 KRW |
67,480.0000 KRW |
66,910.0000 KRW |
| 2024-04-07 |
66,717.8671 KRW |
347,030.1571 BTG |
67,580.0000 KRW |
65,690.0000 KRW |
67,810.0000 KRW |
66,390.0000 KRW |
| 2024-04-06 |
66,609.6017 KRW |
644,945.4906 BTG |
64,800.0000 KRW |
64,800.0000 KRW |
67,760.0000 KRW |
67,480.0000 KRW |
| 2024-04-05 |
65,591.0125 KRW |
660,903.5806 BTG |
65,130.0000 KRW |
62,720.0000 KRW |
67,500.0000 KRW |
64,710.0000 KRW |
| 2024-04-04 |
63,647.3570 KRW |
628,898.7288 BTG |
62,370.0000 KRW |
61,000.0000 KRW |
65,540.0000 KRW |
64,570.0000 KRW |
| 2024-04-03 |
61,609.3093 KRW |
515,854.4585 BTG |
62,340.0000 KRW |
58,800.0000 KRW |
64,380.0000 KRW |
62,170.0000 KRW |
| 2024-04-02 |
62,708.3361 KRW |
638,647.9601 BTG |
67,280.0000 KRW |
60,000.0000 KRW |
67,400.0000 KRW |
62,650.0000 KRW |
| 2024-04-01 |
68,353.7274 KRW |
735,375.9778 BTG |
70,180.0000 KRW |
65,100.0000 KRW |
71,050.0000 KRW |
67,220.0000 KRW |
| 2024-03-31 |
67,992.0642 KRW |
523,334.2472 BTG |
68,100.0000 KRW |
65,920.0000 KRW |
70,190.0000 KRW |
69,950.0000 KRW |
| 2024-03-30 |
69,682.7215 KRW |
639,481.0959 BTG |
70,170.0000 KRW |
68,000.0000 KRW |
71,700.0000 KRW |
68,360.0000 KRW |
| 2024-03-29 |
69,626.2513 KRW |
1,857,715.6427 BTG |
67,590.0000 KRW |
66,530.0000 KRW |
71,940.0000 KRW |
70,130.0000 KRW |
| 2024-03-28 |
66,883.7603 KRW |
806,469.1156 BTG |
67,650.0000 KRW |
64,510.0000 KRW |
67,980.0000 KRW |
67,880.0000 KRW |
| 2024-03-27 |
65,699.8467 KRW |
1,295,098.9670 BTG |
65,560.0000 KRW |
61,000.0000 KRW |
67,880.0000 KRW |
67,350.0000 KRW |
| 2024-03-26 |
65,783.7699 KRW |
922,665.1990 BTG |
65,330.0000 KRW |
64,420.0000 KRW |
67,640.0000 KRW |
65,890.0000 KRW |
| 2024-03-25 |
64,692.3222 KRW |
780,778.2568 BTG |
65,300.0000 KRW |
63,290.0000 KRW |
66,000.0000 KRW |
66,000.0000 KRW |
| 2024-03-24 |
63,439.5309 KRW |
843,784.5028 BTG |
62,890.0000 KRW |
61,080.0000 KRW |
64,950.0000 KRW |
64,720.0000 KRW |
| 2024-03-23 |
62,183.7768 KRW |
845,786.2427 BTG |
60,550.0000 KRW |
58,640.0000 KRW |
65,470.0000 KRW |
62,930.0000 KRW |
| 2024-03-22 |
59,928.4830 KRW |
591,054.4718 BTG |
60,200.0000 KRW |
57,000.0000 KRW |
62,670.0000 KRW |
60,140.0000 KRW |
| 2024-03-21 |
61,737.6081 KRW |
1,096,300.9580 BTG |
60,660.0000 KRW |
58,860.0000 KRW |
64,470.0000 KRW |
60,030.0000 KRW |
| 2024-03-20 |
55,018.9644 KRW |
1,266,375.3806 BTG |
55,750.0000 KRW |
50,500.0000 KRW |
61,860.0000 KRW |
61,300.0000 KRW |
| 2024-03-19 |
57,384.7234 KRW |
920,176.2975 BTG |
61,900.0000 KRW |
53,690.0000 KRW |
63,320.0000 KRW |
55,360.0000 KRW |
| 2024-03-18 |
63,095.3443 KRW |
441,866.0388 BTG |
65,530.0000 KRW |
61,400.0000 KRW |
65,590.0000 KRW |
61,750.0000 KRW |
| 2024-03-17 |
62,219.5601 KRW |
1,042,063.8853 BTG |
63,000.0000 KRW |
59,100.0000 KRW |
66,000.0000 KRW |
65,170.0000 KRW |
| 2024-03-16 |
67,651.2971 KRW |
2,009,167.4410 BTG |
65,030.0000 KRW |
58,500.0000 KRW |
70,470.0000 KRW |
62,100.0000 KRW |
| 2024-03-15 |
65,759.4070 KRW |
1,534,165.4584 BTG |
68,540.0000 KRW |
58,680.0000 KRW |
71,360.0000 KRW |
64,570.0000 KRW |
| 2024-03-14 |
69,423.3760 KRW |
1,039,945.3007 BTG |
70,490.0000 KRW |
64,810.0000 KRW |
71,840.0000 KRW |
67,590.0000 KRW |
| 2024-03-13 |
70,420.5095 KRW |
707,651.5342 BTG |
70,700.0000 KRW |
69,370.0000 KRW |
71,600.0000 KRW |
70,410.0000 KRW |
| 2024-03-12 |
70,479.3835 KRW |
668,235.0800 BTG |
72,650.0000 KRW |
69,000.0000 KRW |
72,680.0000 KRW |
69,860.0000 KRW |
| 2024-03-11 |
70,361.9919 KRW |
3,124,129.8154 BTG |
71,430.0000 KRW |
64,770.0000 KRW |
74,040.0000 KRW |
71,510.0000 KRW |
| 2024-03-10 |
73,783.2823 KRW |
3,963,444.5597 BTG |
75,000.0000 KRW |
70,640.0000 KRW |
79,990.0000 KRW |
70,780.0000 KRW |
| 2024-03-09 |
83,731.7852 KRW |
7,533,021.8846 BTG |
80,240.0000 KRW |
70,030.0000 KRW |
92,500.0000 KRW |
77,890.0000 KRW |
| 2024-03-08 |
75,226.4564 KRW |
3,853,844.3173 BTG |
67,590.0000 KRW |
67,000.0000 KRW |
79,890.0000 KRW |
77,900.0000 KRW |
| 2024-03-07 |
65,556.3840 KRW |
4,038,661.1022 BTG |
57,710.0000 KRW |
55,650.0000 KRW |
71,700.0000 KRW |
70,010.0000 KRW |
| 2024-03-06 |
53,876.4706 KRW |
1,257,354.9632 BTG |
51,850.0000 KRW |
48,710.0000 KRW |
58,590.0000 KRW |
56,470.0000 KRW |
| 2024-03-05 |
53,605.3502 KRW |
2,626,853.6484 BTG |
54,870.0000 KRW |
46,980.0000 KRW |
56,300.0000 KRW |
49,440.0000 KRW |
| 2024-03-04 |
52,760.4613 KRW |
3,981,036.9951 BTG |
51,000.0000 KRW |
49,730.0000 KRW |
55,770.0000 KRW |
54,600.0000 KRW |
| 2024-03-03 |
52,739.7724 KRW |
8,144,214.4020 BTG |
47,680.0000 KRW |
45,120.0000 KRW |
57,000.0000 KRW |
50,640.0000 KRW |
| 2024-03-02 |
43,168.0519 KRW |
4,540,707.4982 BTG |
38,850.0000 KRW |
38,590.0000 KRW |
46,300.0000 KRW |
44,430.0000 KRW |
| 2024-03-01 |
38,364.8051 KRW |
718,034.7797 BTG |
37,780.0000 KRW |
37,510.0000 KRW |
38,830.0000 KRW |
38,640.0000 KRW |
| 2024-02-29 |
39,129.8011 KRW |
2,247,012.9577 BTG |
38,870.0000 KRW |
37,300.0000 KRW |
40,460.0000 KRW |
37,940.0000 KRW |
| 2024-02-28 |
37,492.7489 KRW |
2,422,365.0647 BTG |
36,270.0000 KRW |
35,200.0000 KRW |
39,610.0000 KRW |
38,050.0000 KRW |
| 2024-02-27 |
36,024.2083 KRW |
2,093,720.2555 BTG |
34,880.0000 KRW |
34,710.0000 KRW |
37,210.0000 KRW |
35,980.0000 KRW |