Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
62,219.5601 KRW |
1,042,063.8853 BTG |
63,000.0000 KRW |
59,100.0000 KRW |
66,000.0000 KRW |
65,170.0000 KRW |
| 2024-03-16 |
67,651.2971 KRW |
2,009,167.4410 BTG |
65,030.0000 KRW |
58,500.0000 KRW |
70,470.0000 KRW |
62,100.0000 KRW |
| 2024-03-15 |
65,759.4070 KRW |
1,534,165.4584 BTG |
68,540.0000 KRW |
58,680.0000 KRW |
71,360.0000 KRW |
64,570.0000 KRW |
| 2024-03-14 |
69,423.3760 KRW |
1,039,945.3007 BTG |
70,490.0000 KRW |
64,810.0000 KRW |
71,840.0000 KRW |
67,590.0000 KRW |
| 2024-03-13 |
70,420.5095 KRW |
707,651.5342 BTG |
70,700.0000 KRW |
69,370.0000 KRW |
71,600.0000 KRW |
70,410.0000 KRW |
| 2024-03-12 |
70,479.3835 KRW |
668,235.0800 BTG |
72,650.0000 KRW |
69,000.0000 KRW |
72,680.0000 KRW |
69,860.0000 KRW |
| 2024-03-11 |
70,361.9919 KRW |
3,124,129.8154 BTG |
71,430.0000 KRW |
64,770.0000 KRW |
74,040.0000 KRW |
71,510.0000 KRW |
| 2024-03-10 |
73,783.2823 KRW |
3,963,444.5597 BTG |
75,000.0000 KRW |
70,640.0000 KRW |
79,990.0000 KRW |
70,780.0000 KRW |
| 2024-03-09 |
83,731.7852 KRW |
7,533,021.8846 BTG |
80,240.0000 KRW |
70,030.0000 KRW |
92,500.0000 KRW |
77,890.0000 KRW |
| 2024-03-08 |
75,226.4564 KRW |
3,853,844.3173 BTG |
67,590.0000 KRW |
67,000.0000 KRW |
79,890.0000 KRW |
77,900.0000 KRW |
| 2024-03-07 |
65,556.3840 KRW |
4,038,661.1022 BTG |
57,710.0000 KRW |
55,650.0000 KRW |
71,700.0000 KRW |
70,010.0000 KRW |
| 2024-03-06 |
53,876.4706 KRW |
1,257,354.9632 BTG |
51,850.0000 KRW |
48,710.0000 KRW |
58,590.0000 KRW |
56,470.0000 KRW |
| 2024-03-05 |
53,605.3502 KRW |
2,626,853.6484 BTG |
54,870.0000 KRW |
46,980.0000 KRW |
56,300.0000 KRW |
49,440.0000 KRW |
| 2024-03-04 |
52,760.4613 KRW |
3,981,036.9951 BTG |
51,000.0000 KRW |
49,730.0000 KRW |
55,770.0000 KRW |
54,600.0000 KRW |
| 2024-03-03 |
52,739.7724 KRW |
8,144,214.4020 BTG |
47,680.0000 KRW |
45,120.0000 KRW |
57,000.0000 KRW |
50,640.0000 KRW |
| 2024-03-02 |
43,168.0519 KRW |
4,540,707.4982 BTG |
38,850.0000 KRW |
38,590.0000 KRW |
46,300.0000 KRW |
44,430.0000 KRW |
| 2024-03-01 |
38,364.8051 KRW |
718,034.7797 BTG |
37,780.0000 KRW |
37,510.0000 KRW |
38,830.0000 KRW |
38,640.0000 KRW |
| 2024-02-29 |
39,129.8011 KRW |
2,247,012.9577 BTG |
38,870.0000 KRW |
37,300.0000 KRW |
40,460.0000 KRW |
37,940.0000 KRW |
| 2024-02-28 |
37,492.7489 KRW |
2,422,365.0647 BTG |
36,270.0000 KRW |
35,200.0000 KRW |
39,610.0000 KRW |
38,050.0000 KRW |
| 2024-02-27 |
36,024.2083 KRW |
2,093,720.2555 BTG |
34,880.0000 KRW |
34,710.0000 KRW |
37,210.0000 KRW |
35,980.0000 KRW |
| 2024-02-26 |
33,841.0249 KRW |
501,936.1236 BTG |
33,320.0000 KRW |
32,150.0000 KRW |
35,580.0000 KRW |
35,170.0000 KRW |
| 2024-02-25 |
32,833.3469 KRW |
172,516.2815 BTG |
32,920.0000 KRW |
32,450.0000 KRW |
33,340.0000 KRW |
33,290.0000 KRW |
| 2024-02-24 |
32,520.1501 KRW |
164,719.0379 BTG |
32,520.0000 KRW |
32,040.0000 KRW |
32,940.0000 KRW |
32,860.0000 KRW |
| 2024-02-23 |
32,726.4719 KRW |
162,711.2711 BTG |
32,960.0000 KRW |
32,450.0000 KRW |
33,080.0000 KRW |
32,580.0000 KRW |
| 2024-02-22 |
32,949.4973 KRW |
184,170.3104 BTG |
33,180.0000 KRW |
32,620.0000 KRW |
33,400.0000 KRW |
32,950.0000 KRW |
| 2024-02-21 |
33,485.1653 KRW |
274,740.1765 BTG |
33,980.0000 KRW |
32,500.0000 KRW |
34,290.0000 KRW |
33,250.0000 KRW |
| 2024-02-20 |
34,091.7849 KRW |
338,777.4553 BTG |
34,360.0000 KRW |
33,510.0000 KRW |
34,690.0000 KRW |
34,120.0000 KRW |
| 2024-02-19 |
34,057.8289 KRW |
304,288.5068 BTG |
34,080.0000 KRW |
33,800.0000 KRW |
34,550.0000 KRW |
34,470.0000 KRW |
| 2024-02-18 |
33,841.5850 KRW |
215,819.6693 BTG |
33,920.0000 KRW |
33,330.0000 KRW |
34,290.0000 KRW |
34,180.0000 KRW |
| 2024-02-17 |
33,901.4128 KRW |
437,549.3733 BTG |
35,010.0000 KRW |
32,700.0000 KRW |
35,040.0000 KRW |
33,990.0000 KRW |
| 2024-02-16 |
35,082.3273 KRW |
445,601.8924 BTG |
35,410.0000 KRW |
34,620.0000 KRW |
35,790.0000 KRW |
34,940.0000 KRW |
| 2024-02-15 |
35,475.5147 KRW |
1,065,380.2412 BTG |
35,300.0000 KRW |
34,730.0000 KRW |
36,350.0000 KRW |
35,020.0000 KRW |
| 2024-02-14 |
34,702.1679 KRW |
872,812.2918 BTG |
34,170.0000 KRW |
33,380.0000 KRW |
35,350.0000 KRW |
35,180.0000 KRW |
| 2024-02-13 |
34,734.9031 KRW |
1,535,965.4474 BTG |
34,130.0000 KRW |
33,260.0000 KRW |
35,770.0000 KRW |
34,150.0000 KRW |
| 2024-02-12 |
33,436.5259 KRW |
613,426.2491 BTG |
33,580.0000 KRW |
32,740.0000 KRW |
34,200.0000 KRW |
34,070.0000 KRW |
| 2024-02-11 |
33,496.9239 KRW |
1,111,127.9084 BTG |
32,760.0000 KRW |
32,250.0000 KRW |
34,220.0000 KRW |
33,530.0000 KRW |
| 2024-02-10 |
32,742.9653 KRW |
503,524.4724 BTG |
33,340.0000 KRW |
31,960.0000 KRW |
33,570.0000 KRW |
32,750.0000 KRW |
| 2024-02-09 |
33,345.9035 KRW |
1,659,422.3697 BTG |
32,120.0000 KRW |
32,000.0000 KRW |
34,630.0000 KRW |
33,300.0000 KRW |
| 2024-02-08 |
31,566.2528 KRW |
911,300.8283 BTG |
30,670.0000 KRW |
30,560.0000 KRW |
32,450.0000 KRW |
32,170.0000 KRW |
| 2024-02-07 |
29,954.2679 KRW |
186,265.1951 BTG |
30,120.0000 KRW |
29,300.0000 KRW |
30,760.0000 KRW |
30,560.0000 KRW |
| 2024-02-06 |
30,226.2833 KRW |
205,009.3039 BTG |
30,220.0000 KRW |
30,000.0000 KRW |
30,680.0000 KRW |
30,330.0000 KRW |
| 2024-02-05 |
30,284.9147 KRW |
224,596.4516 BTG |
30,250.0000 KRW |
29,710.0000 KRW |
30,890.0000 KRW |
30,060.0000 KRW |
| 2024-02-04 |
30,586.1642 KRW |
107,282.0440 BTG |
30,870.0000 KRW |
30,300.0000 KRW |
30,920.0000 KRW |
30,470.0000 KRW |
| 2024-02-03 |
31,304.6847 KRW |
431,551.6715 BTG |
30,790.0000 KRW |
30,510.0000 KRW |
32,000.0000 KRW |
30,850.0000 KRW |
| 2024-02-02 |
30,497.5276 KRW |
147,193.1458 BTG |
30,610.0000 KRW |
30,090.0000 KRW |
30,960.0000 KRW |
30,730.0000 KRW |
| 2024-02-01 |
30,262.7441 KRW |
196,191.0795 BTG |
30,880.0000 KRW |
29,700.0000 KRW |
30,980.0000 KRW |
30,730.0000 KRW |
| 2024-01-31 |
31,302.9830 KRW |
344,344.7503 BTG |
32,180.0000 KRW |
30,300.0000 KRW |
32,590.0000 KRW |
30,890.0000 KRW |
| 2024-01-30 |
32,424.8244 KRW |
518,054.0375 BTG |
32,720.0000 KRW |
31,800.0000 KRW |
33,120.0000 KRW |
31,980.0000 KRW |
| 2024-01-29 |
31,530.5000 KRW |
296,536.2416 BTG |
31,560.0000 KRW |
30,900.0000 KRW |
32,470.0000 KRW |
32,150.0000 KRW |
| 2024-01-28 |
32,258.1811 KRW |
795,262.0311 BTG |
32,750.0000 KRW |
31,160.0000 KRW |
33,300.0000 KRW |
31,450.0000 KRW |