Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
33,841.0249 KRW |
501,936.1236 BTG |
33,320.0000 KRW |
32,150.0000 KRW |
35,580.0000 KRW |
35,170.0000 KRW |
| 2024-02-25 |
32,833.3469 KRW |
172,516.2815 BTG |
32,920.0000 KRW |
32,450.0000 KRW |
33,340.0000 KRW |
33,290.0000 KRW |
| 2024-02-24 |
32,520.1501 KRW |
164,719.0379 BTG |
32,520.0000 KRW |
32,040.0000 KRW |
32,940.0000 KRW |
32,860.0000 KRW |
| 2024-02-23 |
32,726.4719 KRW |
162,711.2711 BTG |
32,960.0000 KRW |
32,450.0000 KRW |
33,080.0000 KRW |
32,580.0000 KRW |
| 2024-02-22 |
32,949.4973 KRW |
184,170.3104 BTG |
33,180.0000 KRW |
32,620.0000 KRW |
33,400.0000 KRW |
32,950.0000 KRW |
| 2024-02-21 |
33,485.1653 KRW |
274,740.1765 BTG |
33,980.0000 KRW |
32,500.0000 KRW |
34,290.0000 KRW |
33,250.0000 KRW |
| 2024-02-20 |
34,091.7849 KRW |
338,777.4553 BTG |
34,360.0000 KRW |
33,510.0000 KRW |
34,690.0000 KRW |
34,120.0000 KRW |
| 2024-02-19 |
34,057.8289 KRW |
304,288.5068 BTG |
34,080.0000 KRW |
33,800.0000 KRW |
34,550.0000 KRW |
34,470.0000 KRW |
| 2024-02-18 |
33,841.5850 KRW |
215,819.6693 BTG |
33,920.0000 KRW |
33,330.0000 KRW |
34,290.0000 KRW |
34,180.0000 KRW |
| 2024-02-17 |
33,901.4128 KRW |
437,549.3733 BTG |
35,010.0000 KRW |
32,700.0000 KRW |
35,040.0000 KRW |
33,990.0000 KRW |
| 2024-02-16 |
35,082.3273 KRW |
445,601.8924 BTG |
35,410.0000 KRW |
34,620.0000 KRW |
35,790.0000 KRW |
34,940.0000 KRW |
| 2024-02-15 |
35,475.5147 KRW |
1,065,380.2412 BTG |
35,300.0000 KRW |
34,730.0000 KRW |
36,350.0000 KRW |
35,020.0000 KRW |
| 2024-02-14 |
34,702.1679 KRW |
872,812.2918 BTG |
34,170.0000 KRW |
33,380.0000 KRW |
35,350.0000 KRW |
35,180.0000 KRW |
| 2024-02-13 |
34,734.9031 KRW |
1,535,965.4474 BTG |
34,130.0000 KRW |
33,260.0000 KRW |
35,770.0000 KRW |
34,150.0000 KRW |
| 2024-02-12 |
33,436.5259 KRW |
613,426.2491 BTG |
33,580.0000 KRW |
32,740.0000 KRW |
34,200.0000 KRW |
34,070.0000 KRW |
| 2024-02-11 |
33,496.9239 KRW |
1,111,127.9084 BTG |
32,760.0000 KRW |
32,250.0000 KRW |
34,220.0000 KRW |
33,530.0000 KRW |
| 2024-02-10 |
32,742.9653 KRW |
503,524.4724 BTG |
33,340.0000 KRW |
31,960.0000 KRW |
33,570.0000 KRW |
32,750.0000 KRW |
| 2024-02-09 |
33,345.9035 KRW |
1,659,422.3697 BTG |
32,120.0000 KRW |
32,000.0000 KRW |
34,630.0000 KRW |
33,300.0000 KRW |
| 2024-02-08 |
31,566.2528 KRW |
911,300.8283 BTG |
30,670.0000 KRW |
30,560.0000 KRW |
32,450.0000 KRW |
32,170.0000 KRW |
| 2024-02-07 |
29,954.2679 KRW |
186,265.1951 BTG |
30,120.0000 KRW |
29,300.0000 KRW |
30,760.0000 KRW |
30,560.0000 KRW |
| 2024-02-06 |
30,226.2833 KRW |
205,009.3039 BTG |
30,220.0000 KRW |
30,000.0000 KRW |
30,680.0000 KRW |
30,330.0000 KRW |
| 2024-02-05 |
30,284.9147 KRW |
224,596.4516 BTG |
30,250.0000 KRW |
29,710.0000 KRW |
30,890.0000 KRW |
30,060.0000 KRW |
| 2024-02-04 |
30,586.1642 KRW |
107,282.0440 BTG |
30,870.0000 KRW |
30,300.0000 KRW |
30,920.0000 KRW |
30,470.0000 KRW |
| 2024-02-03 |
31,304.6847 KRW |
431,551.6715 BTG |
30,790.0000 KRW |
30,510.0000 KRW |
32,000.0000 KRW |
30,850.0000 KRW |
| 2024-02-02 |
30,497.5276 KRW |
147,193.1458 BTG |
30,610.0000 KRW |
30,090.0000 KRW |
30,960.0000 KRW |
30,730.0000 KRW |
| 2024-02-01 |
30,262.7441 KRW |
196,191.0795 BTG |
30,880.0000 KRW |
29,700.0000 KRW |
30,980.0000 KRW |
30,730.0000 KRW |
| 2024-01-31 |
31,302.9830 KRW |
344,344.7503 BTG |
32,180.0000 KRW |
30,300.0000 KRW |
32,590.0000 KRW |
30,890.0000 KRW |
| 2024-01-30 |
32,424.8244 KRW |
518,054.0375 BTG |
32,720.0000 KRW |
31,800.0000 KRW |
33,120.0000 KRW |
31,980.0000 KRW |
| 2024-01-29 |
31,530.5000 KRW |
296,536.2416 BTG |
31,560.0000 KRW |
30,900.0000 KRW |
32,470.0000 KRW |
32,150.0000 KRW |
| 2024-01-28 |
32,258.1811 KRW |
795,262.0311 BTG |
32,750.0000 KRW |
31,160.0000 KRW |
33,300.0000 KRW |
31,450.0000 KRW |
| 2024-01-27 |
32,345.3192 KRW |
1,736,975.3559 BTG |
30,500.0000 KRW |
30,410.0000 KRW |
33,400.0000 KRW |
32,310.0000 KRW |
| 2024-01-26 |
29,537.8397 KRW |
354,900.8642 BTG |
28,790.0000 KRW |
28,220.0000 KRW |
30,300.0000 KRW |
30,290.0000 KRW |
| 2024-01-25 |
28,756.4285 KRW |
171,650.6852 BTG |
29,310.0000 KRW |
28,240.0000 KRW |
29,470.0000 KRW |
28,890.0000 KRW |
| 2024-01-24 |
29,126.6758 KRW |
225,286.9579 BTG |
29,790.0000 KRW |
28,550.0000 KRW |
29,790.0000 KRW |
29,260.0000 KRW |
| 2024-01-23 |
28,666.5212 KRW |
456,803.0068 BTG |
29,570.0000 KRW |
27,370.0000 KRW |
30,190.0000 KRW |
29,560.0000 KRW |
| 2024-01-22 |
30,610.1723 KRW |
337,117.4853 BTG |
32,040.0000 KRW |
29,620.0000 KRW |
32,170.0000 KRW |
29,910.0000 KRW |
| 2024-01-21 |
32,181.9488 KRW |
669,987.3584 BTG |
30,980.0000 KRW |
30,710.0000 KRW |
33,430.0000 KRW |
32,050.0000 KRW |
| 2024-01-20 |
31,019.6338 KRW |
178,962.7922 BTG |
31,980.0000 KRW |
30,360.0000 KRW |
32,000.0000 KRW |
31,200.0000 KRW |
| 2024-01-19 |
30,578.4619 KRW |
481,239.3219 BTG |
31,580.0000 KRW |
29,650.0000 KRW |
32,100.0000 KRW |
31,890.0000 KRW |
| 2024-01-18 |
32,642.3534 KRW |
567,496.2700 BTG |
33,650.0000 KRW |
30,950.0000 KRW |
34,400.0000 KRW |
31,420.0000 KRW |
| 2024-01-17 |
33,852.5587 KRW |
351,063.9778 BTG |
34,940.0000 KRW |
33,190.0000 KRW |
34,980.0000 KRW |
33,510.0000 KRW |
| 2024-01-16 |
34,401.6271 KRW |
927,489.1464 BTG |
35,230.0000 KRW |
33,620.0000 KRW |
35,800.0000 KRW |
34,840.0000 KRW |
| 2024-01-15 |
35,536.1811 KRW |
981,182.0499 BTG |
35,100.0000 KRW |
34,240.0000 KRW |
36,650.0000 KRW |
35,100.0000 KRW |
| 2024-01-14 |
37,054.5344 KRW |
1,413,389.7576 BTG |
38,030.0000 KRW |
34,500.0000 KRW |
38,630.0000 KRW |
35,140.0000 KRW |
| 2024-01-13 |
38,446.9323 KRW |
2,474,387.2786 BTG |
39,490.0000 KRW |
35,950.0000 KRW |
40,210.0000 KRW |
38,030.0000 KRW |
| 2024-01-12 |
39,700.5069 KRW |
6,208,153.6282 BTG |
37,980.0000 KRW |
35,000.0000 KRW |
42,000.0000 KRW |
36,660.0000 KRW |
| 2024-01-11 |
36,245.4887 KRW |
7,347,368.4253 BTG |
31,680.0000 KRW |
30,030.0000 KRW |
40,140.0000 KRW |
38,000.0000 KRW |
| 2024-01-10 |
29,054.8997 KRW |
2,621,079.8827 BTG |
28,110.0000 KRW |
26,780.0000 KRW |
31,970.0000 KRW |
30,800.0000 KRW |
| 2024-01-09 |
28,570.1335 KRW |
1,744,660.3182 BTG |
28,810.0000 KRW |
26,890.0000 KRW |
30,450.0000 KRW |
27,950.0000 KRW |
| 2024-01-08 |
26,411.1456 KRW |
977,313.9383 BTG |
24,730.0000 KRW |
22,690.0000 KRW |
29,490.0000 KRW |
28,000.0000 KRW |