Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
32,345.3192 KRW |
1,736,975.3559 BTG |
30,500.0000 KRW |
30,410.0000 KRW |
33,400.0000 KRW |
32,310.0000 KRW |
| 2024-01-26 |
29,537.8397 KRW |
354,900.8642 BTG |
28,790.0000 KRW |
28,220.0000 KRW |
30,300.0000 KRW |
30,290.0000 KRW |
| 2024-01-25 |
28,756.4285 KRW |
171,650.6852 BTG |
29,310.0000 KRW |
28,240.0000 KRW |
29,470.0000 KRW |
28,890.0000 KRW |
| 2024-01-24 |
29,126.6758 KRW |
225,286.9579 BTG |
29,790.0000 KRW |
28,550.0000 KRW |
29,790.0000 KRW |
29,260.0000 KRW |
| 2024-01-23 |
28,666.5212 KRW |
456,803.0068 BTG |
29,570.0000 KRW |
27,370.0000 KRW |
30,190.0000 KRW |
29,560.0000 KRW |
| 2024-01-22 |
30,610.1723 KRW |
337,117.4853 BTG |
32,040.0000 KRW |
29,620.0000 KRW |
32,170.0000 KRW |
29,910.0000 KRW |
| 2024-01-21 |
32,181.9488 KRW |
669,987.3584 BTG |
30,980.0000 KRW |
30,710.0000 KRW |
33,430.0000 KRW |
32,050.0000 KRW |
| 2024-01-20 |
31,019.6338 KRW |
178,962.7922 BTG |
31,980.0000 KRW |
30,360.0000 KRW |
32,000.0000 KRW |
31,200.0000 KRW |
| 2024-01-19 |
30,578.4619 KRW |
481,239.3219 BTG |
31,580.0000 KRW |
29,650.0000 KRW |
32,100.0000 KRW |
31,890.0000 KRW |
| 2024-01-18 |
32,642.3534 KRW |
567,496.2700 BTG |
33,650.0000 KRW |
30,950.0000 KRW |
34,400.0000 KRW |
31,420.0000 KRW |
| 2024-01-17 |
33,852.5587 KRW |
351,063.9778 BTG |
34,940.0000 KRW |
33,190.0000 KRW |
34,980.0000 KRW |
33,510.0000 KRW |
| 2024-01-16 |
34,401.6271 KRW |
927,489.1464 BTG |
35,230.0000 KRW |
33,620.0000 KRW |
35,800.0000 KRW |
34,840.0000 KRW |
| 2024-01-15 |
35,536.1811 KRW |
981,182.0499 BTG |
35,100.0000 KRW |
34,240.0000 KRW |
36,650.0000 KRW |
35,100.0000 KRW |
| 2024-01-14 |
37,054.5344 KRW |
1,413,389.7576 BTG |
38,030.0000 KRW |
34,500.0000 KRW |
38,630.0000 KRW |
35,140.0000 KRW |
| 2024-01-13 |
38,446.9323 KRW |
2,474,387.2786 BTG |
39,490.0000 KRW |
35,950.0000 KRW |
40,210.0000 KRW |
38,030.0000 KRW |
| 2024-01-12 |
39,700.5069 KRW |
6,208,153.6282 BTG |
37,980.0000 KRW |
35,000.0000 KRW |
42,000.0000 KRW |
36,660.0000 KRW |
| 2024-01-11 |
36,245.4887 KRW |
7,347,368.4253 BTG |
31,680.0000 KRW |
30,030.0000 KRW |
40,140.0000 KRW |
38,000.0000 KRW |
| 2024-01-10 |
29,054.8997 KRW |
2,621,079.8827 BTG |
28,110.0000 KRW |
26,780.0000 KRW |
31,970.0000 KRW |
30,800.0000 KRW |
| 2024-01-09 |
28,570.1335 KRW |
1,744,660.3182 BTG |
28,810.0000 KRW |
26,890.0000 KRW |
30,450.0000 KRW |
27,950.0000 KRW |
| 2024-01-08 |
26,411.1456 KRW |
977,313.9383 BTG |
24,730.0000 KRW |
22,690.0000 KRW |
29,490.0000 KRW |
28,000.0000 KRW |
| 2024-01-07 |
25,898.7226 KRW |
307,601.6506 BTG |
26,530.0000 KRW |
24,920.0000 KRW |
27,050.0000 KRW |
24,930.0000 KRW |
| 2024-01-06 |
26,618.3017 KRW |
850,129.0162 BTG |
25,780.0000 KRW |
25,350.0000 KRW |
27,720.0000 KRW |
26,070.0000 KRW |
| 2024-01-05 |
25,827.5804 KRW |
220,009.2697 BTG |
26,730.0000 KRW |
25,160.0000 KRW |
26,970.0000 KRW |
25,760.0000 KRW |
| 2024-01-04 |
26,127.2937 KRW |
534,728.4068 BTG |
27,000.0000 KRW |
25,160.0000 KRW |
27,180.0000 KRW |
26,840.0000 KRW |
| 2024-01-03 |
28,081.2743 KRW |
1,043,680.1539 BTG |
29,960.0000 KRW |
24,860.0000 KRW |
30,570.0000 KRW |
27,160.0000 KRW |
| 2024-01-02 |
30,749.0535 KRW |
3,054,581.5540 BTG |
29,340.0000 KRW |
28,920.0000 KRW |
32,300.0000 KRW |
29,950.0000 KRW |
| 2024-01-01 |
29,158.6033 KRW |
1,498,382.0516 BTG |
28,900.0000 KRW |
27,760.0000 KRW |
30,170.0000 KRW |
29,120.0000 KRW |
| 2023-12-31 |
29,188.0783 KRW |
1,148,846.0947 BTG |
30,090.0000 KRW |
28,330.0000 KRW |
30,210.0000 KRW |
28,650.0000 KRW |
| 2023-12-30 |
30,838.6464 KRW |
3,060,577.2072 BTG |
29,890.0000 KRW |
28,820.0000 KRW |
31,950.0000 KRW |
30,000.0000 KRW |
| 2023-12-29 |
30,534.5022 KRW |
8,065,772.3160 BTG |
29,000.0000 KRW |
27,190.0000 KRW |
32,910.0000 KRW |
29,500.0000 KRW |
| 2023-12-28 |
28,839.3208 KRW |
8,366,886.9457 BTG |
26,890.0000 KRW |
25,210.0000 KRW |
32,260.0000 KRW |
28,940.0000 KRW |
| 2023-12-27 |
24,544.3382 KRW |
2,283,147.8331 BTG |
22,920.0000 KRW |
22,500.0000 KRW |
26,730.0000 KRW |
26,460.0000 KRW |
| 2023-12-26 |
22,908.2335 KRW |
177,343.5294 BTG |
23,370.0000 KRW |
22,560.0000 KRW |
23,370.0000 KRW |
22,900.0000 KRW |
| 2023-12-25 |
23,077.8615 KRW |
184,594.2273 BTG |
23,030.0000 KRW |
22,610.0000 KRW |
23,450.0000 KRW |
23,300.0000 KRW |
| 2023-12-24 |
23,421.5081 KRW |
201,654.6397 BTG |
23,610.0000 KRW |
23,000.0000 KRW |
23,950.0000 KRW |
23,090.0000 KRW |
| 2023-12-23 |
23,584.8813 KRW |
212,939.8497 BTG |
24,040.0000 KRW |
23,270.0000 KRW |
24,250.0000 KRW |
23,520.0000 KRW |
| 2023-12-22 |
24,066.0575 KRW |
920,571.9524 BTG |
23,230.0000 KRW |
23,080.0000 KRW |
24,700.0000 KRW |
23,710.0000 KRW |
| 2023-12-21 |
23,092.6590 KRW |
202,754.3187 BTG |
23,110.0000 KRW |
22,790.0000 KRW |
23,560.0000 KRW |
23,260.0000 KRW |
| 2023-12-20 |
22,677.9270 KRW |
152,887.0473 BTG |
22,340.0000 KRW |
22,000.0000 KRW |
23,190.0000 KRW |
22,830.0000 KRW |
| 2023-12-19 |
22,435.6959 KRW |
142,474.3203 BTG |
22,490.0000 KRW |
22,210.0000 KRW |
22,670.0000 KRW |
22,330.0000 KRW |
| 2023-12-18 |
22,162.2261 KRW |
332,182.6018 BTG |
22,540.0000 KRW |
21,160.0000 KRW |
23,000.0000 KRW |
22,330.0000 KRW |
| 2023-12-17 |
22,869.9860 KRW |
70,747.5967 BTG |
23,030.0000 KRW |
22,650.0000 KRW |
23,090.0000 KRW |
22,710.0000 KRW |
| 2023-12-16 |
23,007.2123 KRW |
95,370.5139 BTG |
23,150.0000 KRW |
22,560.0000 KRW |
23,290.0000 KRW |
23,070.0000 KRW |
| 2023-12-15 |
23,373.8694 KRW |
96,781.0207 BTG |
23,620.0000 KRW |
23,140.0000 KRW |
23,620.0000 KRW |
23,200.0000 KRW |
| 2023-12-14 |
23,539.2381 KRW |
198,327.8097 BTG |
23,780.0000 KRW |
23,240.0000 KRW |
23,930.0000 KRW |
23,610.0000 KRW |
| 2023-12-13 |
23,069.0466 KRW |
214,114.4713 BTG |
23,380.0000 KRW |
22,300.0000 KRW |
23,780.0000 KRW |
23,770.0000 KRW |
| 2023-12-12 |
23,312.4664 KRW |
315,862.4170 BTG |
23,330.0000 KRW |
22,840.0000 KRW |
24,100.0000 KRW |
23,320.0000 KRW |
| 2023-12-11 |
23,540.1013 KRW |
382,641.6281 BTG |
24,590.0000 KRW |
22,500.0000 KRW |
24,790.0000 KRW |
23,140.0000 KRW |
| 2023-12-10 |
24,570.1794 KRW |
359,220.3554 BTG |
24,750.0000 KRW |
23,940.0000 KRW |
24,980.0000 KRW |
24,550.0000 KRW |
| 2023-12-09 |
24,801.9386 KRW |
509,557.7459 BTG |
24,850.0000 KRW |
24,370.0000 KRW |
25,150.0000 KRW |
24,750.0000 KRW |