Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
26,411.1456 KRW |
977,313.9383 BTG |
24,730.0000 KRW |
22,690.0000 KRW |
29,490.0000 KRW |
28,000.0000 KRW |
| 2024-01-07 |
25,898.7226 KRW |
307,601.6506 BTG |
26,530.0000 KRW |
24,920.0000 KRW |
27,050.0000 KRW |
24,930.0000 KRW |
| 2024-01-06 |
26,618.3017 KRW |
850,129.0162 BTG |
25,780.0000 KRW |
25,350.0000 KRW |
27,720.0000 KRW |
26,070.0000 KRW |
| 2024-01-05 |
25,827.5804 KRW |
220,009.2697 BTG |
26,730.0000 KRW |
25,160.0000 KRW |
26,970.0000 KRW |
25,760.0000 KRW |
| 2024-01-04 |
26,127.2937 KRW |
534,728.4068 BTG |
27,000.0000 KRW |
25,160.0000 KRW |
27,180.0000 KRW |
26,840.0000 KRW |
| 2024-01-03 |
28,081.2743 KRW |
1,043,680.1539 BTG |
29,960.0000 KRW |
24,860.0000 KRW |
30,570.0000 KRW |
27,160.0000 KRW |
| 2024-01-02 |
30,749.0535 KRW |
3,054,581.5540 BTG |
29,340.0000 KRW |
28,920.0000 KRW |
32,300.0000 KRW |
29,950.0000 KRW |
| 2024-01-01 |
29,158.6033 KRW |
1,498,382.0516 BTG |
28,900.0000 KRW |
27,760.0000 KRW |
30,170.0000 KRW |
29,120.0000 KRW |
| 2023-12-31 |
29,188.0783 KRW |
1,148,846.0947 BTG |
30,090.0000 KRW |
28,330.0000 KRW |
30,210.0000 KRW |
28,650.0000 KRW |
| 2023-12-30 |
30,838.6464 KRW |
3,060,577.2072 BTG |
29,890.0000 KRW |
28,820.0000 KRW |
31,950.0000 KRW |
30,000.0000 KRW |
| 2023-12-29 |
30,534.5022 KRW |
8,065,772.3160 BTG |
29,000.0000 KRW |
27,190.0000 KRW |
32,910.0000 KRW |
29,500.0000 KRW |
| 2023-12-28 |
28,839.3208 KRW |
8,366,886.9457 BTG |
26,890.0000 KRW |
25,210.0000 KRW |
32,260.0000 KRW |
28,940.0000 KRW |
| 2023-12-27 |
24,544.3382 KRW |
2,283,147.8331 BTG |
22,920.0000 KRW |
22,500.0000 KRW |
26,730.0000 KRW |
26,460.0000 KRW |
| 2023-12-26 |
22,908.2335 KRW |
177,343.5294 BTG |
23,370.0000 KRW |
22,560.0000 KRW |
23,370.0000 KRW |
22,900.0000 KRW |
| 2023-12-25 |
23,077.8615 KRW |
184,594.2273 BTG |
23,030.0000 KRW |
22,610.0000 KRW |
23,450.0000 KRW |
23,300.0000 KRW |
| 2023-12-24 |
23,421.5081 KRW |
201,654.6397 BTG |
23,610.0000 KRW |
23,000.0000 KRW |
23,950.0000 KRW |
23,090.0000 KRW |
| 2023-12-23 |
23,584.8813 KRW |
212,939.8497 BTG |
24,040.0000 KRW |
23,270.0000 KRW |
24,250.0000 KRW |
23,520.0000 KRW |
| 2023-12-22 |
24,066.0575 KRW |
920,571.9524 BTG |
23,230.0000 KRW |
23,080.0000 KRW |
24,700.0000 KRW |
23,710.0000 KRW |
| 2023-12-21 |
23,092.6590 KRW |
202,754.3187 BTG |
23,110.0000 KRW |
22,790.0000 KRW |
23,560.0000 KRW |
23,260.0000 KRW |
| 2023-12-20 |
22,677.9270 KRW |
152,887.0473 BTG |
22,340.0000 KRW |
22,000.0000 KRW |
23,190.0000 KRW |
22,830.0000 KRW |
| 2023-12-19 |
22,435.6959 KRW |
142,474.3203 BTG |
22,490.0000 KRW |
22,210.0000 KRW |
22,670.0000 KRW |
22,330.0000 KRW |
| 2023-12-18 |
22,162.2261 KRW |
332,182.6018 BTG |
22,540.0000 KRW |
21,160.0000 KRW |
23,000.0000 KRW |
22,330.0000 KRW |
| 2023-12-17 |
22,869.9860 KRW |
70,747.5967 BTG |
23,030.0000 KRW |
22,650.0000 KRW |
23,090.0000 KRW |
22,710.0000 KRW |
| 2023-12-16 |
23,007.2123 KRW |
95,370.5139 BTG |
23,150.0000 KRW |
22,560.0000 KRW |
23,290.0000 KRW |
23,070.0000 KRW |
| 2023-12-15 |
23,373.8694 KRW |
96,781.0207 BTG |
23,620.0000 KRW |
23,140.0000 KRW |
23,620.0000 KRW |
23,200.0000 KRW |
| 2023-12-14 |
23,539.2381 KRW |
198,327.8097 BTG |
23,780.0000 KRW |
23,240.0000 KRW |
23,930.0000 KRW |
23,610.0000 KRW |
| 2023-12-13 |
23,069.0466 KRW |
214,114.4713 BTG |
23,380.0000 KRW |
22,300.0000 KRW |
23,780.0000 KRW |
23,770.0000 KRW |
| 2023-12-12 |
23,312.4664 KRW |
315,862.4170 BTG |
23,330.0000 KRW |
22,840.0000 KRW |
24,100.0000 KRW |
23,320.0000 KRW |
| 2023-12-11 |
23,540.1013 KRW |
382,641.6281 BTG |
24,590.0000 KRW |
22,500.0000 KRW |
24,790.0000 KRW |
23,140.0000 KRW |
| 2023-12-10 |
24,570.1794 KRW |
359,220.3554 BTG |
24,750.0000 KRW |
23,940.0000 KRW |
24,980.0000 KRW |
24,550.0000 KRW |
| 2023-12-09 |
24,801.9386 KRW |
509,557.7459 BTG |
24,850.0000 KRW |
24,370.0000 KRW |
25,150.0000 KRW |
24,750.0000 KRW |
| 2023-12-08 |
24,513.1715 KRW |
449,111.4672 BTG |
24,520.0000 KRW |
24,000.0000 KRW |
25,000.0000 KRW |
24,780.0000 KRW |
| 2023-12-07 |
24,638.7880 KRW |
658,214.1401 BTG |
24,900.0000 KRW |
23,850.0000 KRW |
25,280.0000 KRW |
24,400.0000 KRW |
| 2023-12-06 |
25,239.4557 KRW |
1,959,728.5902 BTG |
24,570.0000 KRW |
23,860.0000 KRW |
26,430.0000 KRW |
24,760.0000 KRW |
| 2023-12-05 |
23,797.1987 KRW |
929,280.3000 BTG |
24,410.0000 KRW |
23,100.0000 KRW |
24,690.0000 KRW |
24,330.0000 KRW |
| 2023-12-04 |
24,450.1817 KRW |
3,341,871.3071 BTG |
24,030.0000 KRW |
23,550.0000 KRW |
25,180.0000 KRW |
24,440.0000 KRW |
| 2023-12-03 |
23,301.4553 KRW |
5,105,866.1208 BTG |
21,390.0000 KRW |
21,390.0000 KRW |
25,270.0000 KRW |
23,530.0000 KRW |
| 2023-12-02 |
21,160.0669 KRW |
155,837.1663 BTG |
21,120.0000 KRW |
21,000.0000 KRW |
21,400.0000 KRW |
21,380.0000 KRW |
| 2023-12-01 |
20,888.9960 KRW |
147,396.7898 BTG |
20,680.0000 KRW |
20,620.0000 KRW |
21,110.0000 KRW |
21,070.0000 KRW |
| 2023-11-30 |
20,685.2772 KRW |
87,544.2883 BTG |
20,940.0000 KRW |
20,520.0000 KRW |
20,940.0000 KRW |
20,650.0000 KRW |
| 2023-11-29 |
20,980.5746 KRW |
278,872.7793 BTG |
20,670.0000 KRW |
20,600.0000 KRW |
21,250.0000 KRW |
20,880.0000 KRW |
| 2023-11-28 |
20,484.7023 KRW |
83,682.6709 BTG |
20,670.0000 KRW |
20,200.0000 KRW |
20,770.0000 KRW |
20,670.0000 KRW |
| 2023-11-27 |
20,752.9746 KRW |
144,666.5959 BTG |
20,940.0000 KRW |
20,340.0000 KRW |
21,170.0000 KRW |
20,560.0000 KRW |
| 2023-11-26 |
20,998.0643 KRW |
89,756.4375 BTG |
21,140.0000 KRW |
20,790.0000 KRW |
21,180.0000 KRW |
20,940.0000 KRW |
| 2023-11-25 |
21,113.9281 KRW |
141,799.9368 BTG |
21,170.0000 KRW |
20,860.0000 KRW |
21,330.0000 KRW |
21,170.0000 KRW |
| 2023-11-24 |
21,054.0199 KRW |
195,536.4564 BTG |
20,900.0000 KRW |
20,800.0000 KRW |
21,410.0000 KRW |
21,170.0000 KRW |
| 2023-11-23 |
20,852.9372 KRW |
109,089.2204 BTG |
20,910.0000 KRW |
20,650.0000 KRW |
21,070.0000 KRW |
20,890.0000 KRW |
| 2023-11-22 |
20,546.5256 KRW |
145,156.6502 BTG |
20,240.0000 KRW |
20,100.0000 KRW |
21,070.0000 KRW |
20,960.0000 KRW |
| 2023-11-21 |
21,200.1979 KRW |
184,773.4568 BTG |
21,400.0000 KRW |
20,550.0000 KRW |
21,600.0000 KRW |
20,560.0000 KRW |
| 2023-11-20 |
21,453.1150 KRW |
183,428.9450 BTG |
21,520.0000 KRW |
21,260.0000 KRW |
21,950.0000 KRW |
21,470.0000 KRW |