| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0015 KRW |
18,210,944,010,340.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0017 KRW |
0.0015 KRW |
| 2024-11-14 |
0.0016 KRW |
42,732,513,923,613.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0018 KRW |
0.0015 KRW |
| 2024-11-13 |
0.0015 KRW |
21,785,098,765,787.0000 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-11-12 |
0.0017 KRW |
50,381,718,523,399.0000 BTTOLD |
0.0018 KRW |
0.0015 KRW |
0.0018 KRW |
0.0016 KRW |
| 2024-11-11 |
0.0016 KRW |
81,184,861,363,666.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-11-10 |
0.0013 KRW |
20,980,238,168,894.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-11-09 |
0.0012 KRW |
4,784,461,887,311.5996 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-08 |
0.0012 KRW |
4,192,747,605,013.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-07 |
0.0012 KRW |
6,100,011,929,984.4004 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-06 |
0.0012 KRW |
6,452,990,331,796.7002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-05 |
0.0011 KRW |
2,148,021,492,947.7000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-11-04 |
0.0011 KRW |
1,637,620,766,621.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-11-03 |
0.0011 KRW |
2,864,693,817,505.3999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-11-02 |
0.0012 KRW |
1,597,032,956,633.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-01 |
0.0012 KRW |
3,575,947,901,193.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-31 |
0.0012 KRW |
3,355,330,285,931.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-30 |
0.0013 KRW |
5,221,095,717,010.9004 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-29 |
0.0012 KRW |
4,155,586,767,726.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-28 |
0.0012 KRW |
4,169,631,538,806.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-27 |
0.0012 KRW |
1,168,268,392,703.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-26 |
0.0012 KRW |
2,368,428,259,092.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-25 |
0.0012 KRW |
1,913,503,566,877.3000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-24 |
0.0012 KRW |
2,285,908,936,163.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-23 |
0.0012 KRW |
3,539,365,817,240.7002 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-22 |
0.0013 KRW |
2,689,360,033,331.8999 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-21 |
0.0013 KRW |
4,564,249,084,601.5000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-20 |
0.0013 KRW |
3,458,515,276,238.6001 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-19 |
0.0013 KRW |
2,831,891,001,022.5000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-18 |
0.0013 KRW |
3,752,347,818,693.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-17 |
0.0013 KRW |
3,210,564,293,259.2998 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-16 |
0.0013 KRW |
4,277,865,744,889.7002 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-15 |
0.0013 KRW |
11,633,343,433,009.0000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-14 |
0.0012 KRW |
7,478,734,905,740.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-13 |
0.0012 KRW |
1,929,632,673,743.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-12 |
0.0012 KRW |
2,819,913,336,298.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-11 |
0.0012 KRW |
2,556,735,497,686.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-10 |
0.0012 KRW |
3,013,887,854,801.8999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-09 |
0.0012 KRW |
3,816,902,281,389.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-08 |
0.0012 KRW |
2,344,568,824,471.3999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-07 |
0.0013 KRW |
3,787,149,451,520.5000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-06 |
0.0013 KRW |
2,314,870,975,351.8999 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-05 |
0.0013 KRW |
5,574,561,514,011.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-04 |
0.0012 KRW |
4,131,879,137,523.6001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-03 |
0.0012 KRW |
5,224,757,796,979.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-02 |
0.0012 KRW |
11,502,589,848,188.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-01 |
0.0012 KRW |
5,230,297,144,761.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-30 |
0.0013 KRW |
4,849,385,804,913.5000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-09-29 |
0.0013 KRW |
5,643,963,378,375.5996 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-09-28 |
0.0013 KRW |
13,287,857,681,069.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-09-27 |
0.0014 KRW |
50,904,304,765,806.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |