| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0017 KRW |
43,185,396,841,660.0000 BTTOLD |
0.0016 KRW |
0.0016 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-12-21 |
0.0017 KRW |
6,690,519,799,497.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-20 |
0.0016 KRW |
12,980,867,409,446.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-19 |
0.0017 KRW |
11,401,730,729,611.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-12-18 |
0.0018 KRW |
9,690,472,389,608.4004 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-12-17 |
0.0019 KRW |
10,721,441,771,013.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-12-16 |
0.0019 KRW |
6,986,148,883,431.5000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-15 |
0.0019 KRW |
4,276,216,734,329.2002 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-14 |
0.0019 KRW |
5,648,901,937,043.0996 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-12-13 |
0.0019 KRW |
5,296,426,718,373.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-12-12 |
0.0020 KRW |
18,600,969,937,811.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-12-11 |
0.0018 KRW |
10,755,217,306,595.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-12-10 |
0.0018 KRW |
21,703,042,373,668.0000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0019 KRW |
0.0018 KRW |
| 2024-12-09 |
0.0020 KRW |
20,725,896,005,986.0000 BTTOLD |
0.0022 KRW |
0.0018 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-12-08 |
0.0022 KRW |
16,939,129,738,065.0000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-07 |
0.0021 KRW |
9,421,028,146,754.6992 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2024-12-06 |
0.0022 KRW |
19,572,061,085,319.0000 BTTOLD |
0.0022 KRW |
0.0020 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-05 |
0.0022 KRW |
23,907,851,487,587.0000 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-04 |
0.0024 KRW |
63,840,262,347,856.0000 BTTOLD |
0.0025 KRW |
0.0022 KRW |
0.0026 KRW |
0.0022 KRW |
| 2024-12-03 |
0.0020 KRW |
91,868,682,464,128.0000 BTTOLD |
0.0020 KRW |
0.0012 KRW |
0.0023 KRW |
0.0022 KRW |
| 2024-12-02 |
0.0020 KRW |
25,348,729,599,667.0000 BTTOLD |
0.0020 KRW |
0.0019 KRW |
0.0021 KRW |
0.0020 KRW |
| 2024-12-01 |
0.0020 KRW |
27,491,560,169,729.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0020 KRW |
0.0020 KRW |
| 2024-11-30 |
0.0019 KRW |
10,478,214,682,633.0000 BTTOLD |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-11-29 |
0.0019 KRW |
11,773,441,015,196.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0019 KRW |
0.0019 KRW |
| 2024-11-28 |
0.0019 KRW |
27,328,222,584,601.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0020 KRW |
0.0019 KRW |
| 2024-11-27 |
0.0018 KRW |
9,724,191,895,406.1992 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0018 KRW |
0.0018 KRW |
| 2024-11-26 |
0.0018 KRW |
18,298,392,485,621.0000 BTTOLD |
0.0018 KRW |
0.0017 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-11-25 |
0.0019 KRW |
27,574,354,584,722.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0018 KRW |
| 2024-11-24 |
0.0020 KRW |
80,386,721,456,201.0000 BTTOLD |
0.0019 KRW |
0.0017 KRW |
0.0022 KRW |
0.0019 KRW |
| 2024-11-23 |
0.0019 KRW |
105,461,755,762,640.0000 BTTOLD |
0.0017 KRW |
0.0016 KRW |
0.0021 KRW |
0.0019 KRW |
| 2024-11-22 |
0.0016 KRW |
26,953,884,170,057.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-11-21 |
0.0016 KRW |
44,741,218,135,622.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0017 KRW |
0.0016 KRW |
| 2024-11-20 |
0.0015 KRW |
5,915,356,048,857.2998 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-11-19 |
0.0016 KRW |
8,593,138,651,094.9004 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-11-18 |
0.0016 KRW |
8,825,173,661,086.0996 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-11-17 |
0.0016 KRW |
9,638,116,854,022.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0017 KRW |
0.0015 KRW |
| 2024-11-16 |
0.0016 KRW |
14,648,890,823,963.0000 BTTOLD |
0.0016 KRW |
0.0015 KRW |
0.0016 KRW |
0.0016 KRW |
| 2024-11-15 |
0.0015 KRW |
25,994,683,159,817.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0017 KRW |
0.0015 KRW |
| 2024-11-14 |
0.0016 KRW |
42,732,513,923,613.0000 BTTOLD |
0.0015 KRW |
0.0015 KRW |
0.0018 KRW |
0.0015 KRW |
| 2024-11-13 |
0.0015 KRW |
21,785,098,765,787.0000 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2024-11-12 |
0.0017 KRW |
50,381,718,523,399.0000 BTTOLD |
0.0018 KRW |
0.0015 KRW |
0.0018 KRW |
0.0016 KRW |
| 2024-11-11 |
0.0016 KRW |
81,184,861,363,666.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0019 KRW |
0.0017 KRW |
| 2024-11-10 |
0.0013 KRW |
20,980,238,168,894.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-11-09 |
0.0012 KRW |
4,784,461,887,311.5996 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-08 |
0.0012 KRW |
4,192,747,605,013.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-07 |
0.0012 KRW |
6,100,011,929,984.4004 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-06 |
0.0012 KRW |
6,452,990,331,796.7002 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-11-05 |
0.0011 KRW |
2,148,021,492,947.7000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-11-04 |
0.0011 KRW |
1,637,620,766,621.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-11-03 |
0.0011 KRW |
2,864,693,817,505.3999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |