Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0006 KRW |
271,372,488,374.7800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-29 |
0.0005 KRW |
252,109,855,971.5300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-28 |
0.0006 KRW |
261,784,577,059.9200 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-27 |
0.0006 KRW |
379,777,297,670.6000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-26 |
0.0005 KRW |
290,544,169,938.8700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-25 |
0.0005 KRW |
387,523,730,787.1300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-24 |
0.0005 KRW |
171,877,640,934.4600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-23 |
0.0005 KRW |
217,032,263,615.0700 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-22 |
0.0005 KRW |
173,480,148,362.3700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-21 |
0.0005 KRW |
292,184,347,863.1000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-20 |
0.0005 KRW |
329,207,871,643.8300 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-19 |
0.0006 KRW |
423,530,154,842.5600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-18 |
0.0005 KRW |
260,594,223,564.1500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-17 |
0.0006 KRW |
386,857,381,421.2400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-16 |
0.0005 KRW |
248,851,314,416.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-15 |
0.0006 KRW |
297,436,161,260.0000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-14 |
0.0005 KRW |
326,001,886,477.4100 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-13 |
0.0005 KRW |
371,250,113,364.7600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-12 |
0.0005 KRW |
421,529,173,376.1800 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-11 |
0.0005 KRW |
316,978,274,231.5900 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-10 |
0.0005 KRW |
199,658,008,978.9800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-09 |
0.0005 KRW |
184,423,015,863.3400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-08 |
0.0006 KRW |
338,840,477,156.6200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-07 |
0.0006 KRW |
241,995,595,050.0100 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-06 |
0.0005 KRW |
233,770,101,476.7400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-05 |
0.0005 KRW |
401,459,493,058.7300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-04 |
0.0005 KRW |
232,779,430,415.9200 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-09-03 |
0.0006 KRW |
1,157,151,325,197.8999 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-02 |
0.0005 KRW |
362,058,191,226.7100 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-09-01 |
0.0005 KRW |
235,946,156,624.8500 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-31 |
0.0006 KRW |
333,606,690,362.9500 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-30 |
0.0006 KRW |
375,830,106,686.9000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-29 |
0.0006 KRW |
622,340,122,357.4301 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-28 |
0.0005 KRW |
359,533,374,418.4900 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-27 |
0.0006 KRW |
295,865,500,143.1000 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-26 |
0.0006 KRW |
254,153,907,591.2300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-25 |
0.0005 KRW |
278,647,674,214.7300 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-24 |
0.0006 KRW |
400,076,921,426.6400 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-23 |
0.0006 KRW |
365,646,502,004.0400 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-22 |
0.0006 KRW |
360,837,545,952.9600 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-21 |
0.0006 KRW |
555,231,961,750.3500 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-20 |
0.0006 KRW |
674,554,856,194.5601 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-19 |
0.0006 KRW |
410,397,290,796.9000 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
2023-08-18 |
0.0006 KRW |
1,855,390,070,122.8999 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
2023-08-17 |
0.0006 KRW |
4,789,289,173,874.0996 BTTOLD |
0.0007 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-16 |
0.0006 KRW |
757,243,329,594.3400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-15 |
0.0006 KRW |
240,490,419,087.3200 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-14 |
0.0006 KRW |
374,763,389,185.0900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
2023-08-13 |
0.0007 KRW |
240,862,055,451.2400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
2023-08-12 |
0.0007 KRW |
244,697,486,921.0700 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |