Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-11 0.0006 KRW 275,556,248,627.0400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-10 0.0006 KRW 252,828,343,551.3700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-09 0.0006 KRW 329,897,469,386.0800 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-08 0.0006 KRW 416,715,293,130.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-07 0.0006 KRW 325,955,332,664.6100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-06 0.0006 KRW 179,181,843,678.4200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-05 0.0006 KRW 353,719,889,368.8600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-04 0.0006 KRW 390,376,586,562.4400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-03 0.0006 KRW 441,074,602,108.7100 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-02 0.0007 KRW 369,158,151,089.1200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-01 0.0006 KRW 294,674,271,866.2100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-31 0.0006 KRW 485,196,010,505.4100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-30 0.0007 KRW 425,609,537,180.5100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-29 0.0007 KRW 358,666,796,979.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-28 0.0006 KRW 328,085,231,479.1700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-27 0.0006 KRW 307,967,171,170.6600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-26 0.0006 KRW 481,711,360,483.5400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-25 0.0006 KRW 487,219,326,275.2600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-24 0.0006 KRW 476,259,675,390.6400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-23 0.0007 KRW 688,917,047,771.2800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-22 0.0007 KRW 575,883,605,993.7400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-21 0.0007 KRW 538,344,714,838.0700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-20 0.0006 KRW 495,450,909,692.6500 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-19 0.0006 KRW 348,950,513,488.9300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-18 0.0006 KRW 407,053,356,680.8400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-17 0.0006 KRW 428,564,408,576.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-16 0.0006 KRW 397,133,782,946.0200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-15 0.0007 KRW 498,753,265,354.4300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-14 0.0007 KRW 974,268,398,042.1100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-13 0.0006 KRW 1,498,141,146,118.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-12 0.0006 KRW 508,595,387,600.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-11 0.0006 KRW 463,648,558,343.6600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-10 0.0006 KRW 443,433,836,918.8500 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-09 0.0007 KRW 221,855,811,108.1300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-08 0.0007 KRW 382,553,511,367.0900 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-07 0.0006 KRW 428,271,767,193.5300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-06 0.0007 KRW 438,044,606,583.3200 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-05 0.0007 KRW 575,586,721,309.3000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-04 0.0007 KRW 551,106,279,874.3600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-03 0.0007 KRW 513,684,246,629.5400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-02 0.0007 KRW 1,108,558,205,436.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-01 0.0007 KRW 1,016,682,556,158.0000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-30 0.0007 KRW 1,411,834,099,135.8999 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-29 0.0007 KRW 333,153,176,064.5300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-28 0.0006 KRW 564,366,940,686.4399 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-27 0.0006 KRW 728,042,811,301.7300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-26 0.0006 KRW 447,920,501,795.6800 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-25 0.0007 KRW 584,560,200,148.4600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-06-24 0.0007 KRW 879,960,832,485.7700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-06-23 0.0007 KRW 999,130,176,010.4800 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
12...910111213...4344