| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0007 KRW |
1,069,341,076,093.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-06-21 |
0.0007 KRW |
1,322,074,825,385.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-06-20 |
0.0006 KRW |
435,879,398,823.5500 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-06-19 |
0.0007 KRW |
421,823,052,224.7300 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-06-18 |
0.0007 KRW |
237,029,856,792.5400 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-06-17 |
0.0007 KRW |
496,695,279,347.7300 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-06-16 |
0.0007 KRW |
431,894,584,637.8900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2023-06-15 |
0.0007 KRW |
719,969,381,373.4900 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2023-06-14 |
0.0007 KRW |
2,709,475,916,293.7998 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-13 |
0.0007 KRW |
279,179,044,331.9300 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-12 |
0.0007 KRW |
358,901,023,032.5400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-11 |
0.0007 KRW |
496,956,257,378.4300 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-10 |
0.0007 KRW |
9,636,128,158,585.5000 BTTOLD |
0.0008 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-09 |
0.0007 KRW |
298,308,530,952.6300 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-08 |
0.0007 KRW |
406,055,315,695.7000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-06-07 |
0.0007 KRW |
340,249,465,759.6900 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-06-06 |
0.0007 KRW |
521,661,693,974.2100 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-05 |
0.0007 KRW |
2,174,645,096,577.3999 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2023-06-04 |
0.0008 KRW |
398,715,402,340.0700 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-06-03 |
0.0008 KRW |
464,432,765,556.3500 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-06-02 |
0.0008 KRW |
407,975,431,672.6100 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-06-01 |
0.0008 KRW |
528,875,190,629.9200 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-05-31 |
0.0008 KRW |
3,494,493,366,689.2002 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-30 |
0.0008 KRW |
274,453,275,988.9700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-29 |
0.0008 KRW |
483,261,681,738.7900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-28 |
0.0008 KRW |
2,695,786,247,367.0000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-27 |
0.0008 KRW |
1,511,199,353,715.8000 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-05-26 |
0.0008 KRW |
876,013,735,741.6700 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-05-25 |
0.0008 KRW |
3,750,538,809,697.8999 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-24 |
0.0008 KRW |
526,138,029,983.9700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-23 |
0.0008 KRW |
204,618,711,216.6300 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-22 |
0.0008 KRW |
497,773,764,953.3000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-21 |
0.0008 KRW |
187,274,909,313.3100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-20 |
0.0008 KRW |
133,044,041,127.4000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-19 |
0.0008 KRW |
194,598,385,083.4600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-18 |
0.0008 KRW |
162,296,193,151.0900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-17 |
0.0008 KRW |
175,435,138,792.1900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-16 |
0.0008 KRW |
220,077,925,867.4100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-15 |
0.0008 KRW |
245,696,192,028.2400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-14 |
0.0008 KRW |
219,080,359,307.9000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-13 |
0.0008 KRW |
163,830,419,273.1700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-12 |
0.0008 KRW |
374,046,888,508.8400 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-11 |
0.0008 KRW |
305,813,797,022.5300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-10 |
0.0008 KRW |
369,620,703,033.1000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-09 |
0.0008 KRW |
749,616,138,436.3600 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-08 |
0.0008 KRW |
506,785,473,412.6100 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-07 |
0.0008 KRW |
235,210,765,968.9000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-06 |
0.0008 KRW |
332,242,517,610.3600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-05-05 |
0.0008 KRW |
287,030,667,844.1500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-04 |
0.0008 KRW |
488,618,131,605.9200 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |