| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0008 KRW |
336,791,699,654.3400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-02 |
0.0008 KRW |
313,525,462,964.4700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-05-01 |
0.0008 KRW |
301,925,856,621.0600 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-30 |
0.0009 KRW |
494,113,317,137.8300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-29 |
0.0008 KRW |
369,970,200,966.6700 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-28 |
0.0008 KRW |
509,994,817,341.3900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-27 |
0.0008 KRW |
401,096,034,025.4000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-26 |
0.0008 KRW |
431,334,267,433.8400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-25 |
0.0008 KRW |
449,952,625,780.5800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-24 |
0.0008 KRW |
183,205,480,200.6300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-23 |
0.0008 KRW |
211,625,150,718.2800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-22 |
0.0009 KRW |
349,130,252,368.7600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-21 |
0.0009 KRW |
604,719,478,952.7100 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-20 |
0.0009 KRW |
3,322,771,366,575.5000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-04-19 |
0.0009 KRW |
11,186,348,758,722.0000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-04-18 |
0.0008 KRW |
413,826,648,939.9900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-17 |
0.0008 KRW |
405,487,106,443.3000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-16 |
0.0008 KRW |
299,287,537,196.4600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-15 |
0.0008 KRW |
312,975,447,777.5900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-14 |
0.0008 KRW |
456,316,783,440.4700 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-13 |
0.0008 KRW |
552,000,736,661.6700 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-12 |
0.0008 KRW |
833,201,192,547.4800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-11 |
0.0009 KRW |
472,179,660,032.0900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-10 |
0.0008 KRW |
429,518,269,964.3800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-09 |
0.0008 KRW |
334,613,573,160.2800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-08 |
0.0008 KRW |
372,339,568,411.8200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-07 |
0.0008 KRW |
317,567,063,661.6600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-04-06 |
0.0008 KRW |
577,743,198,689.8700 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-05 |
0.0008 KRW |
546,123,729,621.8400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-04 |
0.0008 KRW |
468,263,369,019.8000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-03 |
0.0008 KRW |
535,753,999,566.5400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-02 |
0.0008 KRW |
352,744,230,849.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-04-01 |
0.0008 KRW |
490,526,596,163.6400 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-03-31 |
0.0008 KRW |
508,609,295,514.0200 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-30 |
0.0008 KRW |
590,367,231,157.1700 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-29 |
0.0008 KRW |
692,563,608,557.1700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-03-28 |
0.0008 KRW |
524,240,636,930.5800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-03-27 |
0.0008 KRW |
1,583,790,777,331.8999 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-26 |
0.0008 KRW |
1,415,460,242,430.7000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-25 |
0.0008 KRW |
515,105,064,771.3800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-24 |
0.0008 KRW |
440,067,318,416.5400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-03-23 |
0.0008 KRW |
756,599,118,285.5500 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-22 |
0.0009 KRW |
1,735,567,022,928.8000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-21 |
0.0009 KRW |
695,254,436,963.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-20 |
0.0009 KRW |
980,571,508,301.5800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-03-19 |
0.0009 KRW |
875,278,731,734.2900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-18 |
0.0009 KRW |
4,494,167,973,511.7998 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-03-17 |
0.0009 KRW |
3,393,867,460,689.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-03-16 |
0.0009 KRW |
507,450,114,135.6400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-03-15 |
0.0009 KRW |
1,098,408,425,745.5000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |