Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-26 0.0008 KRW 1,415,460,242,430.7000 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-25 0.0008 KRW 515,105,064,771.3800 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-24 0.0008 KRW 440,067,318,416.5400 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2023-03-23 0.0008 KRW 756,599,118,285.5500 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-22 0.0009 KRW 1,735,567,022,928.8000 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-21 0.0009 KRW 695,254,436,963.0000 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-20 0.0009 KRW 980,571,508,301.5800 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2023-03-19 0.0009 KRW 875,278,731,734.2900 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-18 0.0009 KRW 4,494,167,973,511.7998 BTTOLD 0.0010 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-17 0.0009 KRW 3,393,867,460,689.0000 BTTOLD 0.0008 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-16 0.0009 KRW 507,450,114,135.6400 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-15 0.0009 KRW 1,098,408,425,745.5000 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-14 0.0009 KRW 7,341,422,847,118.7002 BTTOLD 0.0008 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-13 0.0009 KRW 885,430,619,879.1899 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-12 0.0009 KRW 354,373,315,323.9800 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-11 0.0009 KRW 388,639,736,047.2300 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-10 0.0009 KRW 780,003,728,995.8400 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2023-03-09 0.0009 KRW 8,047,793,609,376.2002 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-08 0.0009 KRW 630,727,050,941.0100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-07 0.0009 KRW 410,097,883,425.9600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-06 0.0009 KRW 343,379,872,538.0000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-05 0.0010 KRW 263,586,400,797.3900 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-04 0.0009 KRW 226,331,623,866.1100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-03 0.0009 KRW 699,898,419,826.5300 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-02 0.0010 KRW 446,428,224,095.0100 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-01 0.0010 KRW 521,530,154,654.2800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-28 0.0009 KRW 324,513,735,173.4800 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-27 0.0009 KRW 436,504,368,025.1100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-26 0.0009 KRW 278,091,170,307.5300 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-25 0.0009 KRW 401,456,677,715.1900 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-24 0.0009 KRW 584,662,434,317.6899 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-23 0.0010 KRW 670,563,573,142.2700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-22 0.0009 KRW 555,867,536,887.2800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-21 0.0010 KRW 1,358,919,905,243.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-20 0.0010 KRW 1,970,382,650,892.2000 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-19 0.0010 KRW 451,780,681,662.0200 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-18 0.0010 KRW 444,534,639,813.6200 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-17 0.0009 KRW 596,965,286,167.7600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-16 0.0009 KRW 1,076,315,365,261.7000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-15 0.0009 KRW 900,885,730,015.1400 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-14 0.0009 KRW 1,630,415,073,940.0000 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0010 KRW
2023-02-13 0.0009 KRW 2,699,746,565,324.5000 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0008 KRW
2023-02-12 0.0009 KRW 369,528,596,105.4800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-11 0.0009 KRW 252,252,946,527.3900 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-10 0.0009 KRW 2,075,872,709,171.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-09 0.0009 KRW 619,545,857,829.9600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-08 0.0010 KRW 556,577,310,779.1600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-07 0.0010 KRW 666,280,372,845.3700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-06 0.0009 KRW 437,627,158,253.1500 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-05 0.0009 KRW 560,505,318,197.5800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
12...1112131415...4243