Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-14 0.0009 KRW 7,341,422,847,118.7002 BTTOLD 0.0008 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-13 0.0009 KRW 885,430,619,879.1899 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-12 0.0009 KRW 354,373,315,323.9800 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-11 0.0009 KRW 388,639,736,047.2300 BTTOLD 0.0008 KRW 0.0008 KRW 0.0009 KRW 0.0009 KRW
2023-03-10 0.0009 KRW 780,003,728,995.8400 BTTOLD 0.0009 KRW 0.0008 KRW 0.0009 KRW 0.0008 KRW
2023-03-09 0.0009 KRW 8,047,793,609,376.2002 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-03-08 0.0009 KRW 630,727,050,941.0100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-07 0.0009 KRW 410,097,883,425.9600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-06 0.0009 KRW 343,379,872,538.0000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-05 0.0010 KRW 263,586,400,797.3900 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-04 0.0009 KRW 226,331,623,866.1100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-03-03 0.0009 KRW 699,898,419,826.5300 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-02 0.0010 KRW 446,428,224,095.0100 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-03-01 0.0010 KRW 521,530,154,654.2800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-28 0.0009 KRW 324,513,735,173.4800 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-27 0.0009 KRW 436,504,368,025.1100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-26 0.0009 KRW 278,091,170,307.5300 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-25 0.0009 KRW 401,456,677,715.1900 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-24 0.0009 KRW 584,662,434,317.6899 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-23 0.0010 KRW 670,563,573,142.2700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-22 0.0009 KRW 555,867,536,887.2800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-21 0.0010 KRW 1,358,919,905,243.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-20 0.0010 KRW 1,970,382,650,892.2000 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-19 0.0010 KRW 451,780,681,662.0200 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-18 0.0010 KRW 444,534,639,813.6200 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-17 0.0009 KRW 596,965,286,167.7600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-16 0.0009 KRW 1,076,315,365,261.7000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-15 0.0009 KRW 900,885,730,015.1400 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-14 0.0009 KRW 1,630,415,073,940.0000 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0010 KRW
2023-02-13 0.0009 KRW 2,699,746,565,324.5000 BTTOLD 0.0009 KRW 0.0008 KRW 0.0010 KRW 0.0008 KRW
2023-02-12 0.0009 KRW 369,528,596,105.4800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-11 0.0009 KRW 252,252,946,527.3900 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-10 0.0009 KRW 2,075,872,709,171.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-09 0.0009 KRW 619,545,857,829.9600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-08 0.0010 KRW 556,577,310,779.1600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-07 0.0010 KRW 666,280,372,845.3700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-06 0.0009 KRW 437,627,158,253.1500 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-05 0.0009 KRW 560,505,318,197.5800 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-02-04 0.0010 KRW 558,334,752,041.2900 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-03 0.0009 KRW 544,288,183,939.2100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-02 0.0009 KRW 627,506,532,979.7100 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-02-01 0.0009 KRW 4,031,572,073,541.7002 BTTOLD 0.0010 KRW 0.0008 KRW 0.0010 KRW 0.0010 KRW
2023-01-31 0.0009 KRW 1,605,712,484,560.3999 BTTOLD 0.0008 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-01-30 0.0009 KRW 2,940,877,455,146.2998 BTTOLD 0.0010 KRW 0.0008 KRW 0.0010 KRW 0.0009 KRW
2023-01-29 0.0009 KRW 780,477,161,658.8000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2023-01-28 0.0009 KRW 381,537,715,643.3200 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-01-27 0.0009 KRW 673,303,179,946.4000 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-01-26 0.0009 KRW 566,072,086,273.8101 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-01-25 0.0009 KRW 857,535,889,712.4301 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2023-01-24 0.0009 KRW 804,037,972,793.7900 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
12...1213141516...4344