| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0010 KRW |
558,334,752,041.2900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-02-03 |
0.0009 KRW |
544,288,183,939.2100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-02-02 |
0.0009 KRW |
627,506,532,979.7100 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-02-01 |
0.0009 KRW |
4,031,572,073,541.7002 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-31 |
0.0009 KRW |
1,605,712,484,560.3999 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-30 |
0.0009 KRW |
2,940,877,455,146.2998 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-29 |
0.0009 KRW |
780,477,161,658.8000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-28 |
0.0009 KRW |
381,537,715,643.3200 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-27 |
0.0009 KRW |
673,303,179,946.4000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-26 |
0.0009 KRW |
566,072,086,273.8101 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-25 |
0.0009 KRW |
857,535,889,712.4301 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-24 |
0.0009 KRW |
804,037,972,793.7900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-23 |
0.0009 KRW |
426,004,458,438.9400 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-22 |
0.0009 KRW |
519,816,540,321.8300 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-21 |
0.0009 KRW |
672,854,686,235.7800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-20 |
0.0009 KRW |
2,786,231,070,063.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-19 |
0.0009 KRW |
1,675,730,525,263.3000 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-18 |
0.0009 KRW |
1,663,899,320,471.5000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-17 |
0.0009 KRW |
760,280,734,265.3101 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-16 |
0.0009 KRW |
2,921,437,227,158.0000 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-15 |
0.0009 KRW |
2,385,890,431,375.7998 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0009 KRW |
| 2023-01-14 |
0.0009 KRW |
10,187,454,958,310.0000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0010 KRW |
0.0010 KRW |
| 2023-01-13 |
0.0009 KRW |
626,867,235,625.5601 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-12 |
0.0008 KRW |
383,674,740,627.1500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-11 |
0.0008 KRW |
313,364,216,974.1100 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-10 |
0.0008 KRW |
308,601,470,476.9900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-09 |
0.0009 KRW |
425,664,267,628.5600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-01-08 |
0.0008 KRW |
246,264,240,432.3100 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-01-07 |
0.0008 KRW |
422,816,751,880.2500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-01-06 |
0.0008 KRW |
3,450,623,728,955.1001 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0009 KRW |
0.0008 KRW |
| 2023-01-05 |
0.0008 KRW |
771,723,404,669.8400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-04 |
0.0008 KRW |
3,144,101,578,138.6001 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0009 KRW |
0.0009 KRW |
| 2023-01-03 |
0.0008 KRW |
266,430,179,722.6800 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-01-02 |
0.0008 KRW |
408,840,902,216.8400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2023-01-01 |
0.0008 KRW |
174,531,968,031.7400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-31 |
0.0008 KRW |
288,499,085,408.7500 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-30 |
0.0007 KRW |
284,027,517,297.5400 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-29 |
0.0007 KRW |
383,170,011,482.1600 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-28 |
0.0008 KRW |
752,695,026,040.2200 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2022-12-27 |
0.0008 KRW |
4,243,691,825,587.6001 BTTOLD |
0.0009 KRW |
0.0007 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-26 |
0.0008 KRW |
510,460,014,989.3600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-25 |
0.0008 KRW |
497,417,802,192.0900 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-24 |
0.0008 KRW |
143,715,618,348.8500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-23 |
0.0008 KRW |
243,691,173,199.8400 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-22 |
0.0008 KRW |
237,070,797,159.9200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-21 |
0.0008 KRW |
252,710,670,233.9700 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-20 |
0.0008 KRW |
468,718,685,221.8200 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-19 |
0.0008 KRW |
702,780,385,144.6801 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-18 |
0.0008 KRW |
305,564,140,828.6800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-17 |
0.0008 KRW |
373,369,718,672.4600 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |