| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0008 KRW |
720,416,660,321.2500 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-15 |
0.0008 KRW |
358,873,885,861.8300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0008 KRW |
| 2022-12-14 |
0.0008 KRW |
321,115,355,247.5900 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-13 |
0.0009 KRW |
745,039,205,895.2800 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-12 |
0.0008 KRW |
563,207,304,709.3300 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-11 |
0.0009 KRW |
331,103,544,845.4800 BTTOLD |
0.0008 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-10 |
0.0009 KRW |
1,563,710,394,339.7000 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-09 |
0.0009 KRW |
693,456,683,151.7500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-08 |
0.0009 KRW |
912,786,733,448.2500 BTTOLD |
0.0009 KRW |
0.0008 KRW |
0.0009 KRW |
0.0009 KRW |
| 2022-12-07 |
0.0009 KRW |
7,514,582,890,513.7002 BTTOLD |
0.0010 KRW |
0.0008 KRW |
0.0010 KRW |
0.0008 KRW |
| 2022-12-06 |
0.0009 KRW |
948,836,482,939.8101 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-12-05 |
0.0009 KRW |
455,661,273,412.1200 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-04 |
0.0009 KRW |
569,259,495,557.9700 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-03 |
0.0009 KRW |
184,577,082,776.7500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-12-02 |
0.0009 KRW |
273,046,576,008.5500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-12-01 |
0.0010 KRW |
388,436,558,378.6100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-30 |
0.0009 KRW |
434,435,038,423.6900 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-29 |
0.0009 KRW |
366,491,132,707.2500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-28 |
0.0009 KRW |
408,005,299,375.0500 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-27 |
0.0009 KRW |
343,515,520,374.7100 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-26 |
0.0009 KRW |
293,193,051,569.0400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-25 |
0.0009 KRW |
579,087,656,230.0400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-24 |
0.0009 KRW |
524,017,030,889.8800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-23 |
0.0010 KRW |
489,263,637,670.3300 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-22 |
0.0009 KRW |
1,037,317,050,029.9000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-21 |
0.0009 KRW |
1,308,846,924,639.6001 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-20 |
0.0009 KRW |
851,854,823,888.7800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-19 |
0.0010 KRW |
395,112,025,253.6800 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-18 |
0.0010 KRW |
233,344,036,066.1400 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-17 |
0.0010 KRW |
1,285,634,899,985.2000 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-16 |
0.0009 KRW |
503,318,015,958.7600 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-15 |
0.0010 KRW |
596,956,544,221.6300 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-14 |
0.0009 KRW |
1,299,879,908,889.2000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0010 KRW |
| 2022-11-13 |
0.0009 KRW |
639,077,714,448.1600 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-12 |
0.0010 KRW |
1,065,201,038,241.2000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0010 KRW |
0.0009 KRW |
| 2022-11-11 |
0.0010 KRW |
4,573,873,235,682.7998 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2022-11-10 |
0.0010 KRW |
3,106,880,288,960.3999 BTTOLD |
0.0009 KRW |
0.0009 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-11-09 |
0.0010 KRW |
7,538,503,065,548.5000 BTTOLD |
0.0011 KRW |
0.0009 KRW |
0.0011 KRW |
0.0009 KRW |
| 2022-11-08 |
0.0011 KRW |
9,836,683,110,821.1992 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-11-07 |
0.0011 KRW |
303,944,864,913.9100 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-11-06 |
0.0011 KRW |
337,412,804,363.7300 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-11-05 |
0.0012 KRW |
522,104,966,253.7500 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-11-04 |
0.0011 KRW |
315,077,490,826.3600 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-11-03 |
0.0011 KRW |
304,283,516,717.4400 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-11-02 |
0.0011 KRW |
501,758,611,789.6100 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-11-01 |
0.0011 KRW |
426,331,714,464.0000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-31 |
0.0011 KRW |
375,710,479,385.2300 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-30 |
0.0011 KRW |
424,851,284,879.2800 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-29 |
0.0011 KRW |
487,881,076,210.5700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-28 |
0.0011 KRW |
299,801,412,517.6200 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |