Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-05 0.0009 KRW 455,661,273,412.1200 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-12-04 0.0009 KRW 569,259,495,557.9700 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-12-03 0.0009 KRW 184,577,082,776.7500 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-12-02 0.0009 KRW 273,046,576,008.5500 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-12-01 0.0010 KRW 388,436,558,378.6100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-30 0.0009 KRW 434,435,038,423.6900 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-29 0.0009 KRW 366,491,132,707.2500 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-28 0.0009 KRW 408,005,299,375.0500 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-27 0.0009 KRW 343,515,520,374.7100 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-26 0.0009 KRW 293,193,051,569.0400 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-25 0.0009 KRW 579,087,656,230.0400 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-24 0.0009 KRW 524,017,030,889.8800 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-23 0.0010 KRW 489,263,637,670.3300 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-22 0.0009 KRW 1,037,317,050,029.9000 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-21 0.0009 KRW 1,308,846,924,639.6001 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-20 0.0009 KRW 851,854,823,888.7800 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-19 0.0010 KRW 395,112,025,253.6800 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-18 0.0010 KRW 233,344,036,066.1400 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-17 0.0010 KRW 1,285,634,899,985.2000 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-16 0.0009 KRW 503,318,015,958.7600 BTTOLD 0.0009 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-15 0.0010 KRW 596,956,544,221.6300 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-14 0.0009 KRW 1,299,879,908,889.2000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0010 KRW
2022-11-13 0.0009 KRW 639,077,714,448.1600 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-12 0.0010 KRW 1,065,201,038,241.2000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0010 KRW 0.0009 KRW
2022-11-11 0.0010 KRW 4,573,873,235,682.7998 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2022-11-10 0.0010 KRW 3,106,880,288,960.3999 BTTOLD 0.0009 KRW 0.0009 KRW 0.0011 KRW 0.0011 KRW
2022-11-09 0.0010 KRW 7,538,503,065,548.5000 BTTOLD 0.0011 KRW 0.0009 KRW 0.0011 KRW 0.0009 KRW
2022-11-08 0.0011 KRW 9,836,683,110,821.1992 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-11-07 0.0011 KRW 303,944,864,913.9100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-11-06 0.0011 KRW 337,412,804,363.7300 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-11-05 0.0012 KRW 522,104,966,253.7500 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-11-04 0.0011 KRW 315,077,490,826.3600 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-11-03 0.0011 KRW 304,283,516,717.4400 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-11-02 0.0011 KRW 501,758,611,789.6100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-11-01 0.0011 KRW 426,331,714,464.0000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-31 0.0011 KRW 375,710,479,385.2300 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-30 0.0011 KRW 424,851,284,879.2800 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-29 0.0011 KRW 487,881,076,210.5700 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-28 0.0011 KRW 299,801,412,517.6200 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-27 0.0011 KRW 310,486,481,391.8600 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-10-26 0.0011 KRW 468,147,307,351.2900 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-25 0.0011 KRW 1,244,552,898,460.8000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-10-24 0.0011 KRW 374,800,436,886.8600 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-10-23 0.0011 KRW 374,861,995,720.4700 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-22 0.0011 KRW 704,446,908,134.5400 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-10-21 0.0011 KRW 6,263,014,300,788.5000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0012 KRW
2022-10-20 0.0011 KRW 378,086,252,728.8700 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-19 0.0011 KRW 601,367,734,032.1300 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-10-18 0.0011 KRW 372,060,147,400.8800 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-10-17 0.0011 KRW 275,323,230,274.0000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
12...1415161718...4344