| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0011 KRW |
310,486,481,391.8600 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-26 |
0.0011 KRW |
468,147,307,351.2900 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-25 |
0.0011 KRW |
1,244,552,898,460.8000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-24 |
0.0011 KRW |
374,800,436,886.8600 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-23 |
0.0011 KRW |
374,861,995,720.4700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-22 |
0.0011 KRW |
704,446,908,134.5400 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-21 |
0.0011 KRW |
6,263,014,300,788.5000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-20 |
0.0011 KRW |
378,086,252,728.8700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-19 |
0.0011 KRW |
601,367,734,032.1300 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-18 |
0.0011 KRW |
372,060,147,400.8800 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-17 |
0.0011 KRW |
275,323,230,274.0000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-16 |
0.0011 KRW |
191,416,628,215.2500 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-15 |
0.0011 KRW |
191,773,040,991.2300 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-14 |
0.0012 KRW |
2,168,076,382,768.3000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-13 |
0.0011 KRW |
3,925,496,785,796.2002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-12 |
0.0011 KRW |
1,283,507,433,893.2000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-11 |
0.0011 KRW |
7,605,532,462,935.5000 BTTOLD |
0.0012 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-10 |
0.0011 KRW |
279,235,231,789.1000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-09 |
0.0011 KRW |
232,751,528,680.6300 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-08 |
0.0012 KRW |
264,820,760,589.3600 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-07 |
0.0011 KRW |
289,857,432,237.0600 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-06 |
0.0011 KRW |
222,223,238,081.0500 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-05 |
0.0011 KRW |
287,234,303,458.9300 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-04 |
0.0011 KRW |
274,714,423,206.5200 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-03 |
0.0011 KRW |
160,144,762,270.9500 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-10-02 |
0.0011 KRW |
160,034,091,710.4900 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-10-01 |
0.0011 KRW |
176,793,248,212.7400 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-30 |
0.0011 KRW |
481,666,253,620.6100 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-29 |
0.0011 KRW |
272,737,322,015.4600 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-28 |
0.0011 KRW |
555,589,262,623.3400 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-27 |
0.0011 KRW |
457,896,731,273.8000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-26 |
0.0011 KRW |
350,376,204,538.2500 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-09-25 |
0.0012 KRW |
399,281,404,661.3500 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-24 |
0.0012 KRW |
465,294,571,763.6700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-23 |
0.0012 KRW |
920,369,135,398.7900 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-22 |
0.0012 KRW |
561,834,998,066.2200 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-21 |
0.0011 KRW |
823,746,200,141.3101 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-20 |
0.0011 KRW |
313,397,791,403.3900 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-09-19 |
0.0011 KRW |
632,594,216,583.2200 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-18 |
0.0011 KRW |
570,997,040,139.4301 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-17 |
0.0012 KRW |
526,275,012,863.0200 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-16 |
0.0012 KRW |
546,062,719,318.8700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-09-15 |
0.0012 KRW |
3,177,173,745,177.2998 BTTOLD |
0.0013 KRW |
0.0011 KRW |
0.0013 KRW |
0.0012 KRW |
| 2022-09-14 |
0.0012 KRW |
424,030,536,934.8300 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-09-13 |
0.0012 KRW |
1,126,839,530,383.0000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2022-09-12 |
0.0012 KRW |
571,743,756,671.1300 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-09-11 |
0.0013 KRW |
412,244,998,162.8200 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-09-10 |
0.0012 KRW |
380,164,374,338.0100 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-09-09 |
0.0013 KRW |
1,012,575,609,828.7000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-09-08 |
0.0012 KRW |
255,676,135,370.3100 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |