Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1617181920...4344
Date Price Volume Open Low High Close
2022-08-27 0.0012 KRW 3,267,195,924,842.2002 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-08-26 0.0012 KRW 1,262,195,930,106.3999 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-25 0.0012 KRW 652,338,682,848.8400 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-24 0.0012 KRW 200,081,353,511.0100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-23 0.0012 KRW 386,542,164,216.7400 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-22 0.0012 KRW 744,849,961,570.1100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-21 0.0012 KRW 292,981,869,048.6600 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-08-20 0.0012 KRW 472,729,133,020.8100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-08-19 0.0012 KRW 995,462,908,013.9399 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-18 0.0013 KRW 1,941,215,251,717.1001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-17 0.0013 KRW 5,579,110,104,507.5000 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-16 0.0013 KRW 948,979,375,293.9100 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-15 0.0013 KRW 808,467,188,281.4399 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-14 0.0014 KRW 664,134,736,773.5900 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-13 0.0013 KRW 485,390,126,823.1500 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0013 KRW
2022-08-12 0.0013 KRW 746,504,329,515.8000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-11 0.0013 KRW 1,027,937,132,774.0000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-08-10 0.0013 KRW 2,450,526,868,656.2002 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0014 KRW
2022-08-09 0.0013 KRW 2,076,089,457,982.0000 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-08 0.0013 KRW 1,886,696,539,586.1001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0014 KRW
2022-08-07 0.0013 KRW 5,120,534,527,902.7998 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-06 0.0013 KRW 3,456,319,762,729.3999 BTTOLD 0.0014 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-05 0.0013 KRW 3,817,071,448,626.7002 BTTOLD 0.0012 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-04 0.0013 KRW 3,814,562,763,797.2002 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0012 KRW
2022-08-03 0.0013 KRW 33,698,819,639,571.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-08-02 0.0013 KRW 19,249,556,917,387.0000 BTTOLD 0.0012 KRW 0.0012 KRW 0.0015 KRW 0.0013 KRW
2022-08-01 0.0014 KRW 31,749,773,613,436.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0015 KRW 0.0013 KRW
2022-07-31 0.0013 KRW 8,679,472,963,352.7998 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0012 KRW
2022-07-30 0.0012 KRW 796,986,349,776.6100 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0013 KRW
2022-07-29 0.0013 KRW 764,430,710,550.8199 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-28 0.0012 KRW 705,140,823,692.7400 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-27 0.0012 KRW 2,147,543,603,276.8999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-26 0.0012 KRW 465,941,240,021.0100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-25 0.0012 KRW 2,540,837,040,386.5000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-24 0.0012 KRW 307,100,936,937.9900 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-23 0.0012 KRW 3,144,500,640,356.5000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-22 0.0012 KRW 582,693,230,178.6300 BTTOLD 0.0012 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-21 0.0012 KRW 2,809,576,086,213.3999 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-20 0.0012 KRW 1,147,303,643,458.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-19 0.0012 KRW 3,988,734,235,515.6001 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-18 0.0012 KRW 13,670,220,732,085.0000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-17 0.0012 KRW 468,259,106,191.7600 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-07-16 0.0012 KRW 973,351,609,390.6100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-15 0.0011 KRW 424,162,154,547.4700 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-14 0.0011 KRW 5,330,912,637,967.2998 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0012 KRW
2022-07-13 0.0011 KRW 882,212,295,962.4000 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-07-12 0.0011 KRW 8,304,214,189,689.0000 BTTOLD 0.0012 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-07-11 0.0011 KRW 450,032,140,789.3300 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-10 0.0012 KRW 5,046,074,951,839.0996 BTTOLD 0.0011 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-09 0.0012 KRW 6,244,757,610,401.0996 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
12...1617181920...4344