Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-20 0.0012 KRW 1,147,303,643,458.0000 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-07-19 0.0012 KRW 3,988,734,235,515.6001 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-18 0.0012 KRW 13,670,220,732,085.0000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-17 0.0012 KRW 468,259,106,191.7600 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-07-16 0.0012 KRW 973,351,609,390.6100 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-15 0.0011 KRW 424,162,154,547.4700 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-14 0.0011 KRW 5,330,912,637,967.2998 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0012 KRW
2022-07-13 0.0011 KRW 882,212,295,962.4000 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-07-12 0.0011 KRW 8,304,214,189,689.0000 BTTOLD 0.0012 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-07-11 0.0011 KRW 450,032,140,789.3300 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-10 0.0012 KRW 5,046,074,951,839.0996 BTTOLD 0.0011 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-09 0.0012 KRW 6,244,757,610,401.0996 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0012 KRW
2022-07-08 0.0012 KRW 14,867,701,275,415.0000 BTTOLD 0.0013 KRW 0.0011 KRW 0.0014 KRW 0.0012 KRW
2022-07-07 0.0012 KRW 6,427,721,868,619.5000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0013 KRW 0.0013 KRW
2022-07-06 0.0011 KRW 436,645,016,632.8000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-07-05 0.0011 KRW 531,126,425,373.1000 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-07-04 0.0011 KRW 21,195,740,200,554.0000 BTTOLD 0.0010 KRW 0.0010 KRW 0.0013 KRW 0.0012 KRW
2022-07-03 0.0011 KRW 383,881,994,066.7300 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-07-02 0.0011 KRW 457,083,052,665.1100 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-07-01 0.0011 KRW 853,918,887,865.1700 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-06-30 0.0011 KRW 2,281,514,304,824.8999 BTTOLD 0.0012 KRW 0.0010 KRW 0.0012 KRW 0.0010 KRW
2022-06-29 0.0012 KRW 14,469,686,519,622.0000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0014 KRW 0.0012 KRW
2022-06-28 0.0013 KRW 19,174,262,477,354.0000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0014 KRW 0.0013 KRW
2022-06-27 0.0011 KRW 3,720,931,722,594.1001 BTTOLD 0.0011 KRW 0.0010 KRW 0.0012 KRW 0.0011 KRW
2022-06-26 0.0011 KRW 770,529,086,085.9700 BTTOLD 0.0011 KRW 0.0011 KRW 0.0012 KRW 0.0011 KRW
2022-06-25 0.0011 KRW 1,052,175,586,391.3000 BTTOLD 0.0012 KRW 0.0011 KRW 0.0012 KRW 0.0012 KRW
2022-06-24 0.0012 KRW 11,752,414,549,273.0000 BTTOLD 0.0010 KRW 0.0010 KRW 0.0013 KRW 0.0011 KRW
2022-06-23 0.0010 KRW 594,496,682,074.8101 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2022-06-22 0.0010 KRW 847,359,774,595.4100 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0010 KRW
2022-06-21 0.0011 KRW 1,128,803,820,675.5000 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-06-20 0.0010 KRW 891,306,469,114.0200 BTTOLD 0.0011 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-06-19 0.0010 KRW 5,311,543,332,499.5996 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0011 KRW
2022-06-18 0.0010 KRW 2,904,616,406,827.5000 BTTOLD 0.0011 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2022-06-17 0.0010 KRW 1,805,935,606,943.2000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0011 KRW
2022-06-16 0.0010 KRW 4,748,246,964,910.5000 BTTOLD 0.0011 KRW 0.0009 KRW 0.0011 KRW 0.0010 KRW
2022-06-15 0.0010 KRW 10,183,224,050,261.0000 BTTOLD 0.0010 KRW 0.0009 KRW 0.0011 KRW 0.0011 KRW
2022-06-14 0.0011 KRW 1,829,175,215,262.8999 BTTOLD 0.0010 KRW 0.0010 KRW 0.0011 KRW 0.0011 KRW
2022-06-13 0.0011 KRW 10,462,617,240,424.0000 BTTOLD 0.0012 KRW 0.0010 KRW 0.0013 KRW 0.0011 KRW
2022-06-12 0.0012 KRW 1,298,773,993,825.6001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0013 KRW 0.0012 KRW
2022-06-11 0.0013 KRW 3,632,340,930,507.6001 BTTOLD 0.0013 KRW 0.0012 KRW 0.0014 KRW 0.0013 KRW
2022-06-10 0.0013 KRW 1,000,502,787,383.7000 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-09 0.0013 KRW 541,567,550,881.9000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-08 0.0013 KRW 543,557,119,921.8900 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-07 0.0013 KRW 757,782,778,970.9000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-06 0.0014 KRW 3,631,597,905,600.0000 BTTOLD 0.0013 KRW 0.0013 KRW 0.0015 KRW 0.0014 KRW
2022-06-05 0.0014 KRW 482,760,480,745.7800 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-04 0.0014 KRW 373,040,687,028.7700 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-03 0.0014 KRW 649,521,484,885.9100 BTTOLD 0.0013 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-02 0.0014 KRW 759,069,886,243.2400 BTTOLD 0.0014 KRW 0.0013 KRW 0.0014 KRW 0.0014 KRW
2022-06-01 0.0014 KRW 2,762,891,507,614.8999 BTTOLD 0.0015 KRW 0.0013 KRW 0.0015 KRW 0.0014 KRW
12...1617181920...4243