| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0012 KRW |
6,244,757,610,401.0996 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0013 KRW |
0.0012 KRW |
| 2022-07-08 |
0.0012 KRW |
14,867,701,275,415.0000 BTTOLD |
0.0013 KRW |
0.0011 KRW |
0.0014 KRW |
0.0012 KRW |
| 2022-07-07 |
0.0012 KRW |
6,427,721,868,619.5000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0013 KRW |
0.0013 KRW |
| 2022-07-06 |
0.0011 KRW |
436,645,016,632.8000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-07-05 |
0.0011 KRW |
531,126,425,373.1000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-07-04 |
0.0011 KRW |
21,195,740,200,554.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0013 KRW |
0.0012 KRW |
| 2022-07-03 |
0.0011 KRW |
383,881,994,066.7300 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-07-02 |
0.0011 KRW |
457,083,052,665.1100 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-07-01 |
0.0011 KRW |
853,918,887,865.1700 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-30 |
0.0011 KRW |
2,281,514,304,824.8999 BTTOLD |
0.0012 KRW |
0.0010 KRW |
0.0012 KRW |
0.0010 KRW |
| 2022-06-29 |
0.0012 KRW |
14,469,686,519,622.0000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0014 KRW |
0.0012 KRW |
| 2022-06-28 |
0.0013 KRW |
19,174,262,477,354.0000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-06-27 |
0.0011 KRW |
3,720,931,722,594.1001 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-06-26 |
0.0011 KRW |
770,529,086,085.9700 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2022-06-25 |
0.0011 KRW |
1,052,175,586,391.3000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2022-06-24 |
0.0012 KRW |
11,752,414,549,273.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0013 KRW |
0.0011 KRW |
| 2022-06-23 |
0.0010 KRW |
594,496,682,074.8101 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2022-06-22 |
0.0010 KRW |
847,359,774,595.4100 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2022-06-21 |
0.0011 KRW |
1,128,803,820,675.5000 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-20 |
0.0010 KRW |
891,306,469,114.0200 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-19 |
0.0010 KRW |
5,311,543,332,499.5996 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-18 |
0.0010 KRW |
2,904,616,406,827.5000 BTTOLD |
0.0011 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2022-06-17 |
0.0010 KRW |
1,805,935,606,943.2000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-16 |
0.0010 KRW |
4,748,246,964,910.5000 BTTOLD |
0.0011 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2022-06-15 |
0.0010 KRW |
10,183,224,050,261.0000 BTTOLD |
0.0010 KRW |
0.0009 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-14 |
0.0011 KRW |
1,829,175,215,262.8999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2022-06-13 |
0.0011 KRW |
10,462,617,240,424.0000 BTTOLD |
0.0012 KRW |
0.0010 KRW |
0.0013 KRW |
0.0011 KRW |
| 2022-06-12 |
0.0012 KRW |
1,298,773,993,825.6001 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2022-06-11 |
0.0013 KRW |
3,632,340,930,507.6001 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-06-10 |
0.0013 KRW |
1,000,502,787,383.7000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-09 |
0.0013 KRW |
541,567,550,881.9000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-08 |
0.0013 KRW |
543,557,119,921.8900 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-07 |
0.0013 KRW |
757,782,778,970.9000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-06 |
0.0014 KRW |
3,631,597,905,600.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-06-05 |
0.0014 KRW |
482,760,480,745.7800 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-04 |
0.0014 KRW |
373,040,687,028.7700 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-03 |
0.0014 KRW |
649,521,484,885.9100 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-02 |
0.0014 KRW |
759,069,886,243.2400 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-06-01 |
0.0014 KRW |
2,762,891,507,614.8999 BTTOLD |
0.0015 KRW |
0.0013 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-31 |
0.0014 KRW |
1,433,451,997,841.3999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-30 |
0.0014 KRW |
3,338,441,545,399.7998 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-29 |
0.0014 KRW |
404,343,107,585.1800 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-05-28 |
0.0013 KRW |
312,498,043,475.9200 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-05-27 |
0.0014 KRW |
896,892,958,683.5400 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-05-26 |
0.0014 KRW |
2,097,804,809,353.6001 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0013 KRW |
| 2022-05-25 |
0.0014 KRW |
863,146,734,130.3700 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-24 |
0.0014 KRW |
1,140,530,618,601.8999 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-23 |
0.0015 KRW |
1,272,293,984,147.2000 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-22 |
0.0015 KRW |
1,585,482,061,212.8999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-21 |
0.0014 KRW |
451,043,721,644.8300 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |