| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0014 KRW |
1,433,451,997,841.3999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-30 |
0.0014 KRW |
3,338,441,545,399.7998 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-29 |
0.0014 KRW |
404,343,107,585.1800 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2022-05-28 |
0.0013 KRW |
312,498,043,475.9200 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-05-27 |
0.0014 KRW |
896,892,958,683.5400 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2022-05-26 |
0.0014 KRW |
2,097,804,809,353.6001 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0013 KRW |
| 2022-05-25 |
0.0014 KRW |
863,146,734,130.3700 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-24 |
0.0014 KRW |
1,140,530,618,601.8999 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-23 |
0.0015 KRW |
1,272,293,984,147.2000 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-22 |
0.0015 KRW |
1,585,482,061,212.8999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-21 |
0.0014 KRW |
451,043,721,644.8300 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-20 |
0.0014 KRW |
571,464,257,381.3199 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-19 |
0.0014 KRW |
3,700,884,275,318.6001 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-18 |
0.0014 KRW |
1,153,675,467,596.6001 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0015 KRW |
| 2022-05-17 |
0.0015 KRW |
1,068,361,061,795.9000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0015 KRW |
0.0014 KRW |
| 2022-05-16 |
0.0015 KRW |
2,879,671,254,209.8999 BTTOLD |
0.0015 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2022-05-15 |
0.0015 KRW |
1,832,984,591,277.7000 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0016 KRW |
0.0016 KRW |
| 2022-05-14 |
0.0015 KRW |
3,714,921,324,074.0000 BTTOLD |
0.0016 KRW |
0.0014 KRW |
0.0016 KRW |
0.0014 KRW |
| 2022-05-13 |
0.0015 KRW |
3,792,226,656,650.2002 BTTOLD |
0.0014 KRW |
0.0014 KRW |
0.0016 KRW |
0.0015 KRW |
| 2022-05-12 |
0.0015 KRW |
7,372,743,993,600.7002 BTTOLD |
0.0016 KRW |
0.0013 KRW |
0.0017 KRW |
0.0014 KRW |
| 2022-05-11 |
0.0018 KRW |
13,926,151,516,239.0000 BTTOLD |
0.0019 KRW |
0.0016 KRW |
0.0020 KRW |
0.0017 KRW |
| 2022-05-10 |
0.0020 KRW |
10,903,817,870,137.0000 BTTOLD |
0.0019 KRW |
0.0018 KRW |
0.0021 KRW |
0.0019 KRW |
| 2022-05-09 |
0.0020 KRW |
6,226,727,722,660.5000 BTTOLD |
0.0021 KRW |
0.0019 KRW |
0.0022 KRW |
0.0020 KRW |
| 2022-05-08 |
0.0021 KRW |
1,151,299,930,824.0000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2022-05-07 |
0.0021 KRW |
451,524,328,986.0400 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0021 KRW |
| 2022-05-06 |
0.0022 KRW |
1,139,182,226,317.1001 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0022 KRW |
0.0022 KRW |
| 2022-05-05 |
0.0023 KRW |
8,347,518,185,611.2998 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0024 KRW |
0.0022 KRW |
| 2022-05-04 |
0.0022 KRW |
2,435,139,209,025.7998 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-05-03 |
0.0022 KRW |
1,736,322,112,253.2000 BTTOLD |
0.0021 KRW |
0.0021 KRW |
0.0023 KRW |
0.0021 KRW |
| 2022-05-02 |
0.0022 KRW |
1,856,865,217,256.6001 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-05-01 |
0.0022 KRW |
2,519,401,377,820.2998 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-04-30 |
0.0022 KRW |
4,539,394,262,334.0996 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-04-29 |
0.0022 KRW |
910,740,444,166.2300 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-04-28 |
0.0023 KRW |
913,306,073,689.4500 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-04-27 |
0.0023 KRW |
658,852,573,402.1400 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-04-26 |
0.0023 KRW |
2,969,627,640,981.7002 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0022 KRW |
| 2022-04-25 |
0.0023 KRW |
5,439,433,513,720.2998 BTTOLD |
0.0024 KRW |
0.0022 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-24 |
0.0023 KRW |
577,431,535,618.4800 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-23 |
0.0023 KRW |
544,018,622,505.1100 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-22 |
0.0023 KRW |
833,215,848,611.8700 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-21 |
0.0024 KRW |
7,394,833,222,176.5000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0025 KRW |
0.0023 KRW |
| 2022-04-20 |
0.0023 KRW |
875,353,061,341.1700 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-19 |
0.0024 KRW |
1,145,035,015,227.6001 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-18 |
0.0023 KRW |
1,651,070,875,388.8999 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-04-17 |
0.0024 KRW |
6,394,163,497,884.5996 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0024 KRW |
| 2022-04-16 |
0.0025 KRW |
4,748,764,911,830.9004 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0026 KRW |
0.0024 KRW |
| 2022-04-15 |
0.0025 KRW |
8,542,411,060,286.4004 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-04-14 |
0.0025 KRW |
12,162,857,756,545.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0026 KRW |
0.0024 KRW |
| 2022-04-13 |
0.0023 KRW |
1,917,037,817,843.2000 BTTOLD |
0.0024 KRW |
0.0022 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-04-12 |
0.0023 KRW |
5,000,912,609,323.5996 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |