Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
Date Price Volume Open Low High Close
2022-05-20 0.0014 KRW 571,464,257,381.3199 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2022-05-19 0.0014 KRW 3,700,884,275,318.6001 BTTOLD 0.0014 KRW 0.0013 KRW 0.0015 KRW 0.0015 KRW
2022-05-18 0.0014 KRW 1,153,675,467,596.6001 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0015 KRW
2022-05-17 0.0015 KRW 1,068,361,061,795.9000 BTTOLD 0.0014 KRW 0.0014 KRW 0.0015 KRW 0.0014 KRW
2022-05-16 0.0015 KRW 2,879,671,254,209.8999 BTTOLD 0.0015 KRW 0.0014 KRW 0.0016 KRW 0.0015 KRW
2022-05-15 0.0015 KRW 1,832,984,591,277.7000 BTTOLD 0.0014 KRW 0.0014 KRW 0.0016 KRW 0.0016 KRW
2022-05-14 0.0015 KRW 3,714,921,324,074.0000 BTTOLD 0.0016 KRW 0.0014 KRW 0.0016 KRW 0.0014 KRW
2022-05-13 0.0015 KRW 3,792,226,656,650.2002 BTTOLD 0.0014 KRW 0.0014 KRW 0.0016 KRW 0.0015 KRW
2022-05-12 0.0015 KRW 7,372,743,993,600.7002 BTTOLD 0.0016 KRW 0.0013 KRW 0.0017 KRW 0.0014 KRW
2022-05-11 0.0018 KRW 13,926,151,516,239.0000 BTTOLD 0.0019 KRW 0.0016 KRW 0.0020 KRW 0.0017 KRW
2022-05-10 0.0020 KRW 10,903,817,870,137.0000 BTTOLD 0.0019 KRW 0.0018 KRW 0.0021 KRW 0.0019 KRW
2022-05-09 0.0020 KRW 6,226,727,722,660.5000 BTTOLD 0.0021 KRW 0.0019 KRW 0.0022 KRW 0.0020 KRW
2022-05-08 0.0021 KRW 1,151,299,930,824.0000 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0021 KRW
2022-05-07 0.0021 KRW 451,524,328,986.0400 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0021 KRW
2022-05-06 0.0022 KRW 1,139,182,226,317.1001 BTTOLD 0.0021 KRW 0.0021 KRW 0.0022 KRW 0.0022 KRW
2022-05-05 0.0023 KRW 8,347,518,185,611.2998 BTTOLD 0.0023 KRW 0.0021 KRW 0.0024 KRW 0.0022 KRW
2022-05-04 0.0022 KRW 2,435,139,209,025.7998 BTTOLD 0.0022 KRW 0.0021 KRW 0.0023 KRW 0.0023 KRW
2022-05-03 0.0022 KRW 1,736,322,112,253.2000 BTTOLD 0.0021 KRW 0.0021 KRW 0.0023 KRW 0.0021 KRW
2022-05-02 0.0022 KRW 1,856,865,217,256.6001 BTTOLD 0.0023 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2022-05-01 0.0022 KRW 2,519,401,377,820.2998 BTTOLD 0.0022 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2022-04-30 0.0022 KRW 4,539,394,262,334.0996 BTTOLD 0.0023 KRW 0.0021 KRW 0.0023 KRW 0.0022 KRW
2022-04-29 0.0022 KRW 910,740,444,166.2300 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-04-28 0.0023 KRW 913,306,073,689.4500 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-04-27 0.0023 KRW 658,852,573,402.1400 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-04-26 0.0023 KRW 2,969,627,640,981.7002 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0022 KRW
2022-04-25 0.0023 KRW 5,439,433,513,720.2998 BTTOLD 0.0024 KRW 0.0022 KRW 0.0024 KRW 0.0024 KRW
2022-04-24 0.0023 KRW 577,431,535,618.4800 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-04-23 0.0023 KRW 544,018,622,505.1100 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-04-22 0.0023 KRW 833,215,848,611.8700 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-04-21 0.0024 KRW 7,394,833,222,176.5000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0025 KRW 0.0023 KRW
2022-04-20 0.0023 KRW 875,353,061,341.1700 BTTOLD 0.0024 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-04-19 0.0024 KRW 1,145,035,015,227.6001 BTTOLD 0.0024 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-04-18 0.0023 KRW 1,651,070,875,388.8999 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0023 KRW
2022-04-17 0.0024 KRW 6,394,163,497,884.5996 BTTOLD 0.0025 KRW 0.0023 KRW 0.0025 KRW 0.0024 KRW
2022-04-16 0.0025 KRW 4,748,764,911,830.9004 BTTOLD 0.0024 KRW 0.0024 KRW 0.0026 KRW 0.0024 KRW
2022-04-15 0.0025 KRW 8,542,411,060,286.4004 BTTOLD 0.0024 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-04-14 0.0025 KRW 12,162,857,756,545.0000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0026 KRW 0.0024 KRW
2022-04-13 0.0023 KRW 1,917,037,817,843.2000 BTTOLD 0.0024 KRW 0.0022 KRW 0.0024 KRW 0.0024 KRW
2022-04-12 0.0023 KRW 5,000,912,609,323.5996 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0023 KRW
2022-04-11 0.0023 KRW 9,278,070,934,611.3008 BTTOLD 0.0024 KRW 0.0022 KRW 0.0025 KRW 0.0022 KRW
2022-04-10 0.0025 KRW 1,181,858,920,885.5000 BTTOLD 0.0025 KRW 0.0024 KRW 0.0025 KRW 0.0025 KRW
2022-04-09 0.0024 KRW 645,736,305,497.5699 BTTOLD 0.0025 KRW 0.0024 KRW 0.0025 KRW 0.0025 KRW
2022-04-08 0.0025 KRW 3,876,882,275,966.0000 BTTOLD 0.0025 KRW 0.0024 KRW 0.0026 KRW 0.0024 KRW
2022-04-07 0.0025 KRW 6,189,646,323,062.5996 BTTOLD 0.0024 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-04-06 0.0025 KRW 6,260,073,391,055.0996 BTTOLD 0.0027 KRW 0.0024 KRW 0.0027 KRW 0.0025 KRW
2022-04-05 0.0026 KRW 1,650,235,018,057.8000 BTTOLD 0.0026 KRW 0.0026 KRW 0.0027 KRW 0.0027 KRW
2022-04-04 0.0027 KRW 3,542,605,111,110.6001 BTTOLD 0.0027 KRW 0.0026 KRW 0.0028 KRW 0.0026 KRW
2022-04-03 0.0027 KRW 3,109,546,819,716.3999 BTTOLD 0.0027 KRW 0.0027 KRW 0.0028 KRW 0.0027 KRW
2022-04-02 0.0027 KRW 16,310,349,681,358.0000 BTTOLD 0.0027 KRW 0.0026 KRW 0.0028 KRW 0.0027 KRW
2022-04-01 0.0026 KRW 5,208,448,575,207.2002 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW