| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0027 KRW |
22,864,832,306,756.0000 BTTOLD |
0.0025 KRW |
0.0025 KRW |
0.0029 KRW |
0.0027 KRW |
| 2022-03-30 |
0.0025 KRW |
2,727,007,742,516.5000 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-03-29 |
0.0026 KRW |
6,090,169,922,268.2998 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-03-28 |
0.0026 KRW |
3,264,404,655,266.5000 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0026 KRW |
0.0026 KRW |
| 2022-03-27 |
0.0024 KRW |
10,396,784,782,296.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0026 KRW |
0.0026 KRW |
| 2022-03-26 |
0.0024 KRW |
1,411,492,358,724.1001 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-03-25 |
0.0024 KRW |
1,619,412,595,330.5000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-03-24 |
0.0023 KRW |
3,426,326,320,309.2998 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-03-23 |
0.0023 KRW |
2,117,806,002,018.3999 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-22 |
0.0023 KRW |
2,663,347,476,349.6001 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-03-21 |
0.0022 KRW |
1,038,650,710,769.2000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-03-20 |
0.0022 KRW |
1,410,692,832,789.5000 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-19 |
0.0023 KRW |
859,176,814,890.9399 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-18 |
0.0022 KRW |
605,099,513,463.9800 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-17 |
0.0022 KRW |
972,697,707,006.2900 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-03-16 |
0.0022 KRW |
5,606,556,595,949.2002 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-15 |
0.0022 KRW |
1,178,004,097,586.2000 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0022 KRW |
0.0022 KRW |
| 2022-03-14 |
0.0022 KRW |
1,728,289,725,098.6001 BTTOLD |
0.0022 KRW |
0.0021 KRW |
0.0022 KRW |
0.0022 KRW |
| 2022-03-13 |
0.0022 KRW |
710,385,031,689.6899 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0022 KRW |
| 2022-03-12 |
0.0022 KRW |
435,361,067,769.1200 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-11 |
0.0022 KRW |
1,428,627,054,771.2000 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-10 |
0.0022 KRW |
1,175,457,827,262.1001 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-09 |
0.0023 KRW |
6,863,823,815,387.0996 BTTOLD |
0.0022 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-03-08 |
0.0022 KRW |
1,009,933,012,703.8000 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-07 |
0.0022 KRW |
1,476,478,474,603.5000 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-06 |
0.0023 KRW |
923,176,584,556.6000 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-05 |
0.0023 KRW |
1,036,224,217,384.9000 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0023 KRW |
0.0023 KRW |
| 2022-03-04 |
0.0023 KRW |
2,623,764,207,712.1001 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-03-03 |
0.0023 KRW |
1,378,663,262,384.3000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-03-02 |
0.0024 KRW |
4,586,185,443,217.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0024 KRW |
| 2022-03-01 |
0.0024 KRW |
11,103,788,828,476.0000 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0025 KRW |
0.0024 KRW |
| 2022-02-28 |
0.0023 KRW |
3,479,705,193,213.3999 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-02-27 |
0.0023 KRW |
2,945,423,596,691.1001 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0022 KRW |
| 2022-02-26 |
0.0024 KRW |
2,734,060,148,480.5000 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-02-25 |
0.0023 KRW |
6,342,201,840,174.9004 BTTOLD |
0.0023 KRW |
0.0022 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-02-24 |
0.0022 KRW |
8,356,431,593,702.2002 BTTOLD |
0.0023 KRW |
0.0021 KRW |
0.0024 KRW |
0.0023 KRW |
| 2022-02-23 |
0.0024 KRW |
1,541,480,515,314.3000 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-02-22 |
0.0023 KRW |
2,959,569,332,522.7002 BTTOLD |
0.0023 KRW |
0.0023 KRW |
0.0024 KRW |
0.0024 KRW |
| 2022-02-21 |
0.0024 KRW |
4,187,406,972,902.8999 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0025 KRW |
0.0023 KRW |
| 2022-02-20 |
0.0024 KRW |
2,258,394,437,235.3999 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0025 KRW |
0.0025 KRW |
| 2022-02-19 |
0.0025 KRW |
2,224,990,070,876.3999 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-02-18 |
0.0025 KRW |
2,523,009,880,452.1001 BTTOLD |
0.0025 KRW |
0.0025 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-02-17 |
0.0026 KRW |
2,897,792,741,326.7002 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0025 KRW |
| 2022-02-16 |
0.0026 KRW |
1,903,203,547,080.8000 BTTOLD |
0.0027 KRW |
0.0026 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-02-15 |
0.0026 KRW |
2,548,647,657,292.2998 BTTOLD |
0.0025 KRW |
0.0025 KRW |
0.0027 KRW |
0.0027 KRW |
| 2022-02-14 |
0.0026 KRW |
3,001,474,062,036.2998 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-02-13 |
0.0026 KRW |
1,662,539,326,224.0000 BTTOLD |
0.0026 KRW |
0.0026 KRW |
0.0027 KRW |
0.0027 KRW |
| 2022-02-12 |
0.0026 KRW |
5,336,391,284,493.5996 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0027 KRW |
| 2022-02-11 |
0.0027 KRW |
3,623,534,743,935.5000 BTTOLD |
0.0028 KRW |
0.0026 KRW |
0.0028 KRW |
0.0027 KRW |
| 2022-02-10 |
0.0028 KRW |
4,143,794,001,249.2002 BTTOLD |
0.0029 KRW |
0.0027 KRW |
0.0029 KRW |
0.0028 KRW |