| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0028 KRW |
3,230,779,832,723.7002 BTTOLD |
0.0028 KRW |
0.0027 KRW |
0.0029 KRW |
0.0029 KRW |
| 2022-02-08 |
0.0028 KRW |
8,073,966,966,965.5996 BTTOLD |
0.0029 KRW |
0.0027 KRW |
0.0030 KRW |
0.0028 KRW |
| 2022-02-07 |
0.0028 KRW |
5,879,679,269,319.5996 BTTOLD |
0.0028 KRW |
0.0027 KRW |
0.0029 KRW |
0.0028 KRW |
| 2022-02-06 |
0.0028 KRW |
2,526,669,397,735.2002 BTTOLD |
0.0028 KRW |
0.0027 KRW |
0.0028 KRW |
0.0027 KRW |
| 2022-02-05 |
0.0028 KRW |
7,149,777,756,036.2002 BTTOLD |
0.0027 KRW |
0.0027 KRW |
0.0029 KRW |
0.0028 KRW |
| 2022-02-04 |
0.0027 KRW |
12,366,799,643,768.0000 BTTOLD |
0.0025 KRW |
0.0025 KRW |
0.0028 KRW |
0.0028 KRW |
| 2022-02-03 |
0.0025 KRW |
1,457,809,490,824.3999 BTTOLD |
0.0025 KRW |
0.0025 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-02-02 |
0.0026 KRW |
3,262,052,671,387.0000 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-02-01 |
0.0027 KRW |
828,295,681,743.0699 BTTOLD |
0.0026 KRW |
0.0026 KRW |
0.0027 KRW |
0.0027 KRW |
| 2022-01-31 |
0.0026 KRW |
2,245,765,927,383.0000 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-01-30 |
0.0026 KRW |
2,205,609,116,023.3999 BTTOLD |
0.0027 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-01-29 |
0.0026 KRW |
5,920,220,186,372.5996 BTTOLD |
0.0026 KRW |
0.0025 KRW |
0.0027 KRW |
0.0026 KRW |
| 2022-01-28 |
0.0025 KRW |
3,357,409,571,316.0000 BTTOLD |
0.0026 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-01-27 |
0.0025 KRW |
8,378,297,455,363.7002 BTTOLD |
0.0024 KRW |
0.0024 KRW |
0.0026 KRW |
0.0026 KRW |
| 2022-01-26 |
0.0025 KRW |
14,217,404,989,859.0000 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-01-25 |
0.0025 KRW |
23,374,280,865,306.0000 BTTOLD |
0.0024 KRW |
0.0023 KRW |
0.0029 KRW |
0.0025 KRW |
| 2022-01-24 |
0.0024 KRW |
7,414,282,982,362.7002 BTTOLD |
0.0025 KRW |
0.0023 KRW |
0.0026 KRW |
0.0025 KRW |
| 2022-01-23 |
0.0025 KRW |
7,334,445,291,877.4004 BTTOLD |
0.0025 KRW |
0.0024 KRW |
0.0027 KRW |
0.0025 KRW |
| 2022-01-22 |
0.0025 KRW |
14,232,065,445,545.0000 BTTOLD |
0.0026 KRW |
0.0022 KRW |
0.0027 KRW |
0.0024 KRW |
| 2022-01-21 |
0.0027 KRW |
6,828,824,339,901.7002 BTTOLD |
0.0028 KRW |
0.0026 KRW |
0.0029 KRW |
0.0026 KRW |
| 2022-01-20 |
0.0029 KRW |
4,459,294,026,817.9004 BTTOLD |
0.0028 KRW |
0.0028 KRW |
0.0030 KRW |
0.0029 KRW |
| 2022-01-19 |
0.0029 KRW |
5,335,413,011,765.7002 BTTOLD |
0.0029 KRW |
0.0028 KRW |
0.0030 KRW |
0.0029 KRW |
| 2022-01-18 |
0.0029 KRW |
4,667,924,530,730.2998 BTTOLD |
0.0029 KRW |
0.0028 KRW |
0.0030 KRW |
0.0029 KRW |
| 2022-01-17 |
0.0030 KRW |
4,478,292,034,585.0996 BTTOLD |
0.0029 KRW |
0.0029 KRW |
0.0031 KRW |
0.0029 KRW |
| 2022-01-16 |
0.0030 KRW |
8,184,215,214,516.2002 BTTOLD |
0.0029 KRW |
0.0029 KRW |
0.0031 KRW |
0.0030 KRW |
| 2022-01-15 |
0.0029 KRW |
1,476,502,324,836.3999 BTTOLD |
0.0030 KRW |
0.0029 KRW |
0.0030 KRW |
0.0030 KRW |
| 2022-01-14 |
0.0029 KRW |
14,746,199,741,280.0000 BTTOLD |
0.0028 KRW |
0.0028 KRW |
0.0031 KRW |
0.0029 KRW |
| 2022-01-13 |
0.0030 KRW |
11,800,650,866,919.0000 BTTOLD |
0.0030 KRW |
0.0028 KRW |
0.0031 KRW |
0.0028 KRW |
| 2022-01-12 |
0.0029 KRW |
7,197,782,477,066.9004 BTTOLD |
0.0029 KRW |
0.0028 KRW |
0.0030 KRW |
0.0029 KRW |
| 2022-01-11 |
0.0028 KRW |
8,930,615,851,246.0996 BTTOLD |
0.0028 KRW |
0.0027 KRW |
0.0029 KRW |
0.0029 KRW |
| 2022-01-10 |
0.0029 KRW |
16,748,621,893,253.0000 BTTOLD |
0.0030 KRW |
0.0026 KRW |
0.0031 KRW |
0.0029 KRW |
| 2022-01-09 |
0.0029 KRW |
8,038,797,808,201.0996 BTTOLD |
0.0029 KRW |
0.0028 KRW |
0.0030 KRW |
0.0030 KRW |
| 2022-01-08 |
0.0030 KRW |
12,333,502,199,169.0000 BTTOLD |
0.0030 KRW |
0.0028 KRW |
0.0032 KRW |
0.0030 KRW |
| 2022-01-07 |
0.0032 KRW |
19,365,334,947,077.0000 BTTOLD |
0.0034 KRW |
0.0030 KRW |
0.0035 KRW |
0.0031 KRW |
| 2022-01-06 |
0.0034 KRW |
18,671,486,234,124.0000 BTTOLD |
0.0035 KRW |
0.0032 KRW |
0.0036 KRW |
0.0034 KRW |
| 2022-01-05 |
0.0038 KRW |
43,567,768,298,912.0000 BTTOLD |
0.0041 KRW |
0.0033 KRW |
0.0043 KRW |
0.0034 KRW |
| 2022-01-04 |
0.0042 KRW |
96,530,288,169,262.0000 BTTOLD |
0.0035 KRW |
0.0031 KRW |
0.0049 KRW |
0.0040 KRW |
| 2022-01-03 |
3.4944 KRW |
14,289,605,454.7290 BTTOLD |
3.4400 KRW |
3.4200 KRW |
3.6000 KRW |
3.5100 KRW |
| 2022-01-02 |
3.4148 KRW |
10,094,755,944.5810 BTTOLD |
3.3800 KRW |
3.3400 KRW |
3.5800 KRW |
3.4600 KRW |
| 2022-01-01 |
3.3698 KRW |
3,035,725,435.0370 BTTOLD |
3.3600 KRW |
3.3300 KRW |
3.4100 KRW |
3.3700 KRW |
| 2021-12-31 |
3.3763 KRW |
8,658,913,753.6837 BTTOLD |
3.3900 KRW |
3.2500 KRW |
3.4500 KRW |
3.3600 KRW |
| 2021-12-30 |
3.4044 KRW |
21,445,808,698.9040 BTTOLD |
3.3100 KRW |
3.2200 KRW |
3.6200 KRW |
3.3900 KRW |
| 2021-12-29 |
3.5249 KRW |
60,825,980,928.1390 BTTOLD |
3.2300 KRW |
3.2000 KRW |
3.7900 KRW |
3.2900 KRW |
| 2021-12-28 |
3.3163 KRW |
9,365,561,499.2471 BTTOLD |
3.4100 KRW |
3.2100 KRW |
3.4300 KRW |
3.2400 KRW |
| 2021-12-27 |
3.4442 KRW |
5,962,900,955.7556 BTTOLD |
3.4200 KRW |
3.4000 KRW |
3.5300 KRW |
3.4300 KRW |
| 2021-12-26 |
3.3960 KRW |
5,677,375,686.5425 BTTOLD |
3.4200 KRW |
3.3500 KRW |
3.4500 KRW |
3.4300 KRW |
| 2021-12-25 |
3.4188 KRW |
4,864,237,376.2331 BTTOLD |
3.4100 KRW |
3.3800 KRW |
3.4700 KRW |
3.4300 KRW |
| 2021-12-24 |
3.4782 KRW |
11,910,292,637.8560 BTTOLD |
3.4700 KRW |
3.3700 KRW |
3.5600 KRW |
3.4100 KRW |
| 2021-12-23 |
3.3795 KRW |
12,010,603,350.1630 BTTOLD |
3.3300 KRW |
3.2800 KRW |
3.5900 KRW |
3.4600 KRW |
| 2021-12-22 |
3.3283 KRW |
7,719,143,700.5715 BTTOLD |
3.3100 KRW |
3.2900 KRW |
3.3700 KRW |
3.3300 KRW |