| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
3.2202 KRW |
20,793,680,477.7800 BTTOLD |
3.2400 KRW |
3.1500 KRW |
3.3400 KRW |
3.2500 KRW |
| 2021-07-28 |
3.3288 KRW |
55,876,527,166.7550 BTTOLD |
3.2100 KRW |
3.1600 KRW |
3.5300 KRW |
3.2200 KRW |
| 2021-07-27 |
3.0968 KRW |
59,018,897,774.2580 BTTOLD |
2.9800 KRW |
2.8100 KRW |
3.3900 KRW |
3.1900 KRW |
| 2021-07-26 |
3.2141 KRW |
128,198,890,382.1300 BTTOLD |
2.6600 KRW |
2.6500 KRW |
3.6000 KRW |
3.0100 KRW |
| 2021-07-25 |
2.6312 KRW |
9,301,715,810.6947 BTTOLD |
2.6300 KRW |
2.5600 KRW |
2.7000 KRW |
2.6400 KRW |
| 2021-07-24 |
2.6041 KRW |
7,941,961,609.6885 BTTOLD |
2.5600 KRW |
2.5300 KRW |
2.6900 KRW |
2.6300 KRW |
| 2021-07-23 |
2.5294 KRW |
7,208,168,933.3759 BTTOLD |
2.5400 KRW |
2.4700 KRW |
2.5900 KRW |
2.5600 KRW |
| 2021-07-22 |
2.4955 KRW |
7,973,228,776.0846 BTTOLD |
2.5100 KRW |
2.4300 KRW |
2.5500 KRW |
2.5200 KRW |
| 2021-07-21 |
2.4112 KRW |
10,693,511,907.9590 BTTOLD |
2.3100 KRW |
2.2500 KRW |
2.5300 KRW |
2.5100 KRW |
| 2021-07-20 |
2.3338 KRW |
13,074,504,226.3970 BTTOLD |
2.4900 KRW |
2.2300 KRW |
2.5200 KRW |
2.3200 KRW |
| 2021-07-19 |
2.5395 KRW |
7,216,299,864.8610 BTTOLD |
2.6200 KRW |
2.4800 KRW |
2.6300 KRW |
2.4900 KRW |
| 2021-07-18 |
2.6535 KRW |
6,437,632,473.6616 BTTOLD |
2.6400 KRW |
2.5800 KRW |
2.7300 KRW |
2.6100 KRW |
| 2021-07-17 |
2.5902 KRW |
7,776,559,457.0685 BTTOLD |
2.5600 KRW |
2.5100 KRW |
2.6900 KRW |
2.6400 KRW |
| 2021-07-16 |
2.6321 KRW |
8,614,828,373.0691 BTTOLD |
2.7000 KRW |
2.5300 KRW |
2.7500 KRW |
2.5700 KRW |
| 2021-07-15 |
2.7423 KRW |
6,331,085,470.1830 BTTOLD |
2.7800 KRW |
2.6800 KRW |
2.8300 KRW |
2.6900 KRW |
| 2021-07-14 |
2.7554 KRW |
9,198,536,188.8853 BTTOLD |
2.8300 KRW |
2.6800 KRW |
2.8600 KRW |
2.8000 KRW |
| 2021-07-13 |
2.8683 KRW |
6,679,127,752.0914 BTTOLD |
2.9100 KRW |
2.8200 KRW |
2.9300 KRW |
2.8300 KRW |
| 2021-07-12 |
2.9436 KRW |
5,959,830,997.8734 BTTOLD |
2.9700 KRW |
2.8900 KRW |
2.9900 KRW |
2.9200 KRW |
| 2021-07-11 |
2.9479 KRW |
4,896,140,226.8863 BTTOLD |
2.9500 KRW |
2.8900 KRW |
2.9900 KRW |
2.9700 KRW |
| 2021-07-10 |
2.9863 KRW |
6,379,723,914.8416 BTTOLD |
2.9900 KRW |
2.9300 KRW |
3.0500 KRW |
2.9700 KRW |
| 2021-07-09 |
2.9120 KRW |
11,108,434,496.5140 BTTOLD |
2.9500 KRW |
2.8100 KRW |
3.0300 KRW |
3.0100 KRW |
| 2021-07-08 |
3.0018 KRW |
13,740,275,369.4670 BTTOLD |
3.1100 KRW |
2.9000 KRW |
3.1200 KRW |
2.9600 KRW |
| 2021-07-07 |
3.1369 KRW |
8,456,839,877.5164 BTTOLD |
3.1200 KRW |
3.0900 KRW |
3.1800 KRW |
3.1100 KRW |
| 2021-07-06 |
3.1246 KRW |
9,369,874,910.1918 BTTOLD |
3.1000 KRW |
3.0800 KRW |
3.1700 KRW |
3.1200 KRW |
| 2021-07-05 |
3.1240 KRW |
13,973,377,220.6860 BTTOLD |
3.1700 KRW |
3.0300 KRW |
3.2200 KRW |
3.1000 KRW |
| 2021-07-04 |
3.1673 KRW |
8,646,397,652.2350 BTTOLD |
3.1300 KRW |
3.1000 KRW |
3.2500 KRW |
3.2000 KRW |
| 2021-07-03 |
3.1129 KRW |
7,362,499,865.6712 BTTOLD |
3.1100 KRW |
3.0400 KRW |
3.1600 KRW |
3.1200 KRW |
| 2021-07-02 |
3.0473 KRW |
10,401,485,009.4110 BTTOLD |
3.0900 KRW |
2.9800 KRW |
3.1300 KRW |
3.1000 KRW |
| 2021-07-01 |
3.1326 KRW |
15,602,137,226.0290 BTTOLD |
3.2300 KRW |
3.0300 KRW |
3.2700 KRW |
3.1100 KRW |
| 2021-06-30 |
3.1371 KRW |
20,556,872,003.0980 BTTOLD |
3.2200 KRW |
3.0100 KRW |
3.3200 KRW |
3.2600 KRW |
| 2021-06-29 |
3.2097 KRW |
32,156,244,248.9130 BTTOLD |
3.0000 KRW |
2.9700 KRW |
3.3500 KRW |
3.2000 KRW |
| 2021-06-28 |
2.9352 KRW |
22,312,308,074.5210 BTTOLD |
2.8700 KRW |
2.8000 KRW |
3.0500 KRW |
2.9900 KRW |
| 2021-06-27 |
2.7765 KRW |
9,023,903,101.9577 BTTOLD |
2.8000 KRW |
2.7100 KRW |
2.8300 KRW |
2.8300 KRW |
| 2021-06-26 |
2.7211 KRW |
15,889,280,411.8210 BTTOLD |
2.7400 KRW |
2.6000 KRW |
2.8300 KRW |
2.7900 KRW |
| 2021-06-25 |
2.9071 KRW |
26,408,701,284.1160 BTTOLD |
3.0100 KRW |
2.6800 KRW |
3.1200 KRW |
2.7300 KRW |
| 2021-06-24 |
2.9115 KRW |
34,126,287,110.0250 BTTOLD |
2.7600 KRW |
2.7200 KRW |
3.0700 KRW |
2.9800 KRW |
| 2021-06-23 |
2.6520 KRW |
36,998,580,360.9340 BTTOLD |
2.5000 KRW |
2.3200 KRW |
2.8600 KRW |
2.7400 KRW |
| 2021-06-22 |
2.4210 KRW |
76,229,665,135.3580 BTTOLD |
2.4500 KRW |
2.0800 KRW |
2.7500 KRW |
2.5000 KRW |
| 2021-06-21 |
2.8918 KRW |
34,962,096,514.3820 BTTOLD |
3.4200 KRW |
2.3800 KRW |
3.4400 KRW |
2.5100 KRW |
| 2021-06-20 |
3.3387 KRW |
15,322,371,191.3220 BTTOLD |
3.5300 KRW |
3.1500 KRW |
3.5400 KRW |
3.4200 KRW |
| 2021-06-19 |
3.5833 KRW |
7,943,458,942.8062 BTTOLD |
3.6700 KRW |
3.5000 KRW |
3.7000 KRW |
3.5400 KRW |
| 2021-06-18 |
3.7526 KRW |
11,806,994,788.0430 BTTOLD |
3.9300 KRW |
3.6000 KRW |
3.9400 KRW |
3.6600 KRW |
| 2021-06-17 |
3.9295 KRW |
6,283,024,941.1042 BTTOLD |
3.9300 KRW |
3.8600 KRW |
3.9800 KRW |
3.9200 KRW |
| 2021-06-16 |
3.9447 KRW |
9,173,259,709.3313 BTTOLD |
4.0200 KRW |
3.8500 KRW |
4.0300 KRW |
3.9200 KRW |
| 2021-06-15 |
4.0375 KRW |
7,341,612,636.9235 BTTOLD |
4.0600 KRW |
4.0000 KRW |
4.1000 KRW |
4.0100 KRW |
| 2021-06-14 |
4.0353 KRW |
10,532,602,783.2710 BTTOLD |
4.0400 KRW |
3.9600 KRW |
4.1200 KRW |
4.0700 KRW |
| 2021-06-13 |
3.9633 KRW |
9,647,025,592.9540 BTTOLD |
3.9100 KRW |
3.8800 KRW |
4.1300 KRW |
4.0300 KRW |
| 2021-06-12 |
3.9663 KRW |
19,704,119,451.8160 BTTOLD |
4.0700 KRW |
3.8300 KRW |
4.1900 KRW |
3.9300 KRW |
| 2021-06-11 |
4.1597 KRW |
17,225,594,061.5430 BTTOLD |
4.2100 KRW |
4.0200 KRW |
4.3000 KRW |
4.0400 KRW |
| 2021-06-10 |
4.2926 KRW |
18,468,080,760.6050 BTTOLD |
4.3900 KRW |
4.1800 KRW |
4.4300 KRW |
4.2300 KRW |