| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
8.1178 KRW |
86,680,758,777.3090 BTTOLD |
7.8300 KRW |
7.6200 KRW |
8.4700 KRW |
8.1700 KRW |
| 2021-04-25 |
8.0017 KRW |
122,878,773,185.8800 BTTOLD |
8.1200 KRW |
7.0600 KRW |
8.3900 KRW |
7.8200 KRW |
| 2021-04-24 |
8.4693 KRW |
347,286,367,427.2400 BTTOLD |
8.6200 KRW |
7.6500 KRW |
9.4200 KRW |
8.0400 KRW |
| 2021-04-23 |
6.9163 KRW |
477,050,274,746.4000 BTTOLD |
7.2700 KRW |
4.9000 KRW |
8.3800 KRW |
7.9200 KRW |
| 2021-04-22 |
8.5173 KRW |
138,858,268,175.7000 BTTOLD |
9.5800 KRW |
6.7100 KRW |
9.6800 KRW |
7.4600 KRW |
| 2021-04-21 |
9.8528 KRW |
40,549,212,212.5310 BTTOLD |
9.8900 KRW |
9.5500 KRW |
10.1000 KRW |
9.5900 KRW |
| 2021-04-20 |
9.7221 KRW |
130,259,346,968.1100 BTTOLD |
9.9700 KRW |
8.5800 KRW |
10.3000 KRW |
9.9400 KRW |
| 2021-04-19 |
10.2728 KRW |
58,555,638,117.8710 BTTOLD |
10.8000 KRW |
9.9000 KRW |
11.0000 KRW |
9.9900 KRW |
| 2021-04-18 |
10.6146 KRW |
110,997,556,695.9100 BTTOLD |
11.8000 KRW |
9.8300 KRW |
12.1000 KRW |
10.9000 KRW |
| 2021-04-17 |
11.8902 KRW |
225,329,917,411.3100 BTTOLD |
9.9900 KRW |
9.9200 KRW |
14.0000 KRW |
12.1000 KRW |
| 2021-04-16 |
10.0278 KRW |
84,087,622,013.9950 BTTOLD |
10.4000 KRW |
9.6200 KRW |
10.8000 KRW |
9.9800 KRW |
| 2021-04-15 |
10.2061 KRW |
81,371,689,044.9490 BTTOLD |
9.7700 KRW |
9.4000 KRW |
10.9000 KRW |
10.3000 KRW |
| 2021-04-14 |
9.9002 KRW |
69,100,679,663.2040 BTTOLD |
10.4000 KRW |
9.0500 KRW |
10.4000 KRW |
9.9300 KRW |
| 2021-04-13 |
10.2021 KRW |
64,477,923,233.5540 BTTOLD |
10.5000 KRW |
9.6600 KRW |
11.0000 KRW |
10.5000 KRW |
| 2021-04-12 |
10.7987 KRW |
34,142,876,367.4930 BTTOLD |
11.1000 KRW |
10.4000 KRW |
11.3000 KRW |
10.4000 KRW |
| 2021-04-11 |
10.9364 KRW |
71,798,292,012.2050 BTTOLD |
11.3000 KRW |
10.2000 KRW |
11.8000 KRW |
11.0000 KRW |
| 2021-04-10 |
11.2234 KRW |
54,033,967,667.7030 BTTOLD |
11.9000 KRW |
10.7000 KRW |
12.1000 KRW |
11.4000 KRW |
| 2021-04-09 |
12.1354 KRW |
72,192,500,608.4390 BTTOLD |
12.5000 KRW |
11.5000 KRW |
13.2000 KRW |
11.8000 KRW |
| 2021-04-08 |
11.3312 KRW |
114,140,566,813.0900 BTTOLD |
10.3000 KRW |
9.9800 KRW |
12.7000 KRW |
12.1000 KRW |
| 2021-04-07 |
10.9211 KRW |
213,465,046,035.6100 BTTOLD |
13.1000 KRW |
8.4500 KRW |
14.3000 KRW |
10.2000 KRW |
| 2021-04-06 |
13.1510 KRW |
147,701,398,821.7900 BTTOLD |
13.6000 KRW |
11.5000 KRW |
15.2000 KRW |
13.1000 KRW |
| 2021-04-05 |
15.2365 KRW |
219,402,927,378.4700 BTTOLD |
12.9000 KRW |
12.3000 KRW |
18.8000 KRW |
13.6000 KRW |
| 2021-04-04 |
10.5329 KRW |
199,406,772,333.0100 BTTOLD |
8.8200 KRW |
8.4500 KRW |
13.3000 KRW |
13.1000 KRW |
| 2021-04-03 |
8.8472 KRW |
173,977,914,021.1700 BTTOLD |
8.7600 KRW |
7.9100 KRW |
9.6100 KRW |
8.7000 KRW |
| 2021-04-02 |
6.9483 KRW |
104,106,195,168.2400 BTTOLD |
6.5600 KRW |
6.3500 KRW |
7.8800 KRW |
7.8700 KRW |
| 2021-04-01 |
6.4402 KRW |
125,422,745,134.0600 BTTOLD |
6.1800 KRW |
5.9100 KRW |
7.0700 KRW |
6.5700 KRW |
| 2021-03-31 |
6.0979 KRW |
195,534,050,460.3100 BTTOLD |
5.5600 KRW |
5.3300 KRW |
6.6500 KRW |
6.0900 KRW |
| 2021-03-30 |
4.9804 KRW |
121,096,808,417.8700 BTTOLD |
4.4700 KRW |
4.4600 KRW |
5.8300 KRW |
5.6000 KRW |
| 2021-03-29 |
4.4410 KRW |
46,796,587,206.3860 BTTOLD |
4.3500 KRW |
4.2500 KRW |
4.6800 KRW |
4.4800 KRW |
| 2021-03-28 |
4.3676 KRW |
51,897,995,779.5500 BTTOLD |
4.5200 KRW |
4.2400 KRW |
4.5300 KRW |
4.3300 KRW |
| 2021-03-27 |
4.5613 KRW |
194,770,072,085.5300 BTTOLD |
4.2500 KRW |
4.0300 KRW |
4.9300 KRW |
4.5300 KRW |
| 2021-03-26 |
4.0201 KRW |
72,570,572,734.9060 BTTOLD |
3.8900 KRW |
3.8600 KRW |
4.3500 KRW |
4.2100 KRW |
| 2021-03-25 |
3.8779 KRW |
97,119,594,631.4870 BTTOLD |
3.9100 KRW |
3.6500 KRW |
4.0600 KRW |
3.8900 KRW |
| 2021-03-24 |
3.9809 KRW |
160,152,701,436.8000 BTTOLD |
3.7100 KRW |
3.6500 KRW |
4.4800 KRW |
3.9500 KRW |
| 2021-03-23 |
3.7087 KRW |
84,064,411,547.7850 BTTOLD |
3.9000 KRW |
3.4500 KRW |
4.0600 KRW |
3.6800 KRW |
| 2021-03-22 |
4.0739 KRW |
114,929,399,849.9600 BTTOLD |
4.2700 KRW |
3.8100 KRW |
4.4000 KRW |
3.9700 KRW |
| 2021-03-21 |
3.8036 KRW |
259,761,705,097.8900 BTTOLD |
3.4400 KRW |
3.2800 KRW |
4.5400 KRW |
4.1900 KRW |
| 2021-03-20 |
3.8421 KRW |
458,749,220,251.4200 BTTOLD |
2.7600 KRW |
2.7600 KRW |
4.8900 KRW |
3.3100 KRW |
| 2021-03-19 |
2.3111 KRW |
210,556,798,056.0300 BTTOLD |
1.9100 KRW |
1.9000 KRW |
2.9500 KRW |
2.7600 KRW |
| 2021-03-18 |
1.9052 KRW |
34,884,680,616.0310 BTTOLD |
1.9400 KRW |
1.8400 KRW |
1.9900 KRW |
1.9100 KRW |
| 2021-03-17 |
1.8877 KRW |
49,748,045,763.1390 BTTOLD |
1.8800 KRW |
1.7200 KRW |
2.0600 KRW |
1.9400 KRW |
| 2021-03-16 |
1.8378 KRW |
37,344,427,614.9260 BTTOLD |
1.8900 KRW |
1.7800 KRW |
1.9100 KRW |
1.8500 KRW |
| 2021-03-15 |
1.9320 KRW |
68,360,037,963.3920 BTTOLD |
1.9500 KRW |
1.7500 KRW |
2.1000 KRW |
1.8700 KRW |
| 2021-03-14 |
2.0121 KRW |
136,423,183,735.5000 BTTOLD |
1.9700 KRW |
1.7900 KRW |
2.2500 KRW |
1.9900 KRW |
| 2021-03-13 |
1.9244 KRW |
232,494,240,167.8300 BTTOLD |
1.5200 KRW |
1.5200 KRW |
2.3500 KRW |
2.0000 KRW |
| 2021-03-12 |
1.5523 KRW |
22,339,785,579.7290 BTTOLD |
1.6000 KRW |
1.4800 KRW |
1.6200 KRW |
1.5300 KRW |
| 2021-03-11 |
1.6064 KRW |
23,013,295,345.7700 BTTOLD |
1.6500 KRW |
1.5600 KRW |
1.6700 KRW |
1.6000 KRW |
| 2021-03-10 |
1.6183 KRW |
62,886,276,690.0960 BTTOLD |
1.5300 KRW |
1.4600 KRW |
1.7800 KRW |
1.6500 KRW |
| 2021-03-09 |
1.5169 KRW |
42,115,244,403.9570 BTTOLD |
1.4800 KRW |
1.4400 KRW |
1.6500 KRW |
1.5300 KRW |
| 2021-03-08 |
1.4470 KRW |
24,325,081,703.1420 BTTOLD |
1.4300 KRW |
1.4100 KRW |
1.5700 KRW |
1.4700 KRW |