| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.4763 KRW |
51,377,656,829.4100 BTTOLD |
0.4700 KRW |
0.4200 KRW |
0.5400 KRW |
0.4800 KRW |
| 2021-01-09 |
0.5093 KRW |
179,571,975,330.8200 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.6500 KRW |
0.4600 KRW |
| 2021-01-08 |
0.3758 KRW |
4,762,822,705.5562 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3900 KRW |
0.3900 KRW |
| 2021-01-07 |
0.3762 KRW |
8,213,080,411.7345 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3900 KRW |
0.3800 KRW |
| 2021-01-06 |
0.3610 KRW |
4,666,573,528.1804 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3900 KRW |
0.3600 KRW |
| 2021-01-05 |
0.3448 KRW |
4,001,834,673.7849 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3600 KRW |
0.3500 KRW |
| 2021-01-04 |
0.3623 KRW |
8,075,613,832.9108 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3900 KRW |
0.3600 KRW |
| 2021-01-03 |
0.3619 KRW |
5,569,020,352.9575 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3800 KRW |
0.3600 KRW |
| 2021-01-02 |
0.3554 KRW |
7,345,180,732.7678 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3900 KRW |
0.3700 KRW |
| 2021-01-01 |
0.3223 KRW |
1,545,345,433.0473 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-12-31 |
0.3169 KRW |
1,045,390,770.1255 BTTOLD |
0.3300 KRW |
0.3100 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-12-30 |
0.3193 KRW |
1,526,709,111.7784 BTTOLD |
0.3300 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-12-29 |
0.3242 KRW |
1,679,143,212.1055 BTTOLD |
0.3400 KRW |
0.3100 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-12-28 |
0.3355 KRW |
2,683,477,741.0564 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3500 KRW |
0.3300 KRW |
| 2020-12-27 |
0.3305 KRW |
5,120,919,519.5924 BTTOLD |
0.3400 KRW |
0.3100 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-12-26 |
0.3309 KRW |
1,600,180,344.0580 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-12-25 |
0.3373 KRW |
1,683,359,168.5233 BTTOLD |
0.3300 KRW |
0.3300 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-12-24 |
0.3200 KRW |
3,324,955,961.5529 BTTOLD |
0.3200 KRW |
0.3000 KRW |
0.3400 KRW |
0.3400 KRW |
| 2020-12-23 |
0.3361 KRW |
4,045,887,481.9007 BTTOLD |
0.3600 KRW |
0.3100 KRW |
0.3700 KRW |
0.3200 KRW |
| 2020-12-22 |
0.3532 KRW |
1,757,441,828.0709 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-12-21 |
0.3615 KRW |
3,031,526,240.5282 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-12-20 |
0.3708 KRW |
3,103,248,813.4468 BTTOLD |
0.3800 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-12-19 |
0.3700 KRW |
3,314,380,364.4781 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3800 KRW |
0.3800 KRW |
| 2020-12-18 |
0.3596 KRW |
2,681,274,480.7902 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-12-17 |
0.3605 KRW |
3,588,206,853.6246 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-12-16 |
0.3579 KRW |
2,160,140,496.0362 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-12-15 |
0.3595 KRW |
1,133,969,716.1269 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-12-14 |
0.3527 KRW |
1,356,806,315.0112 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3700 KRW |
0.3700 KRW |
| 2020-12-13 |
0.3473 KRW |
965,792,135.0772 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-12-12 |
0.3427 KRW |
1,398,773,643.1378 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-12-11 |
0.3387 KRW |
1,348,873,917.7894 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-12-10 |
0.3456 KRW |
1,153,219,387.0035 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-12-09 |
0.3473 KRW |
1,817,192,112.5921 BTTOLD |
0.3600 KRW |
0.3300 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-12-08 |
0.3578 KRW |
2,039,255,230.2227 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-12-07 |
0.3700 KRW |
1,432,218,264.2346 BTTOLD |
0.3800 KRW |
0.3600 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-12-06 |
0.3700 KRW |
2,500,052,830.0489 BTTOLD |
0.3800 KRW |
0.3600 KRW |
0.3800 KRW |
0.3800 KRW |
| 2020-12-05 |
0.3671 KRW |
1,756,035,721.0456 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-12-04 |
0.3670 KRW |
4,480,241,504.7420 BTTOLD |
0.3800 KRW |
0.3500 KRW |
0.3800 KRW |
0.3600 KRW |
| 2020-12-03 |
0.3759 KRW |
2,349,954,147.3856 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.3900 KRW |
0.3700 KRW |
| 2020-12-02 |
0.3812 KRW |
7,197,020,426.8646 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-12-01 |
0.3978 KRW |
23,976,095,669.2670 BTTOLD |
0.4100 KRW |
0.3600 KRW |
0.4300 KRW |
0.3800 KRW |
| 2020-11-30 |
0.4009 KRW |
11,986,264,794.4660 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.4500 KRW |
0.4100 KRW |
| 2020-11-29 |
0.3506 KRW |
1,026,689,450.2786 BTTOLD |
0.3600 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-11-28 |
0.3491 KRW |
1,519,640,581.2552 BTTOLD |
0.3400 KRW |
0.3400 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-11-27 |
0.3438 KRW |
2,290,436,540.3234 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-11-26 |
0.3550 KRW |
7,833,937,230.9960 BTTOLD |
0.3900 KRW |
0.3300 KRW |
0.3900 KRW |
0.3500 KRW |
| 2020-11-25 |
0.3882 KRW |
7,221,545,554.7131 BTTOLD |
0.4000 KRW |
0.3700 KRW |
0.4100 KRW |
0.3700 KRW |
| 2020-11-24 |
0.3821 KRW |
14,971,255,366.0520 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.4200 KRW |
0.3900 KRW |
| 2020-11-23 |
0.3509 KRW |
3,538,079,813.3611 BTTOLD |
0.3400 KRW |
0.3400 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-11-22 |
0.3426 KRW |
4,891,122,674.1813 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3700 KRW |
0.3400 KRW |