| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0013 KRW |
3,752,347,818,693.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-17 |
0.0013 KRW |
3,210,564,293,259.2998 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-16 |
0.0013 KRW |
4,277,865,744,889.7002 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-15 |
0.0013 KRW |
11,633,343,433,009.0000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-14 |
0.0012 KRW |
7,478,734,905,740.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-13 |
0.0012 KRW |
1,929,632,673,743.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-12 |
0.0012 KRW |
2,819,913,336,298.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-11 |
0.0012 KRW |
2,556,735,497,686.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-10 |
0.0012 KRW |
3,013,887,854,801.8999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-09 |
0.0012 KRW |
3,816,902,281,389.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-08 |
0.0012 KRW |
2,344,568,824,471.3999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-07 |
0.0013 KRW |
3,787,149,451,520.5000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-06 |
0.0013 KRW |
2,314,870,975,351.8999 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-10-05 |
0.0013 KRW |
5,574,561,514,011.7998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-04 |
0.0012 KRW |
4,131,879,137,523.6001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-03 |
0.0012 KRW |
5,224,757,796,979.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-10-02 |
0.0012 KRW |
11,502,589,848,188.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-10-01 |
0.0012 KRW |
5,230,297,144,761.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-30 |
0.0013 KRW |
4,849,385,804,913.5000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-09-29 |
0.0013 KRW |
5,643,963,378,375.5996 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-09-28 |
0.0013 KRW |
13,287,857,681,069.0000 BTTOLD |
0.0014 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-09-27 |
0.0014 KRW |
50,904,304,765,806.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0014 KRW |
| 2024-09-26 |
0.0013 KRW |
13,263,412,441,455.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-09-25 |
0.0012 KRW |
9,869,287,066,861.6992 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-24 |
0.0012 KRW |
3,221,400,090,361.1001 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-23 |
0.0012 KRW |
5,492,874,012,765.0996 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-22 |
0.0012 KRW |
9,135,310,901,836.9004 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-21 |
0.0012 KRW |
4,550,513,603,545.2002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-20 |
0.0012 KRW |
6,630,311,792,081.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-19 |
0.0012 KRW |
6,960,356,886,782.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-18 |
0.0012 KRW |
7,358,792,947,391.9004 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-17 |
0.0012 KRW |
20,723,219,368,926.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-16 |
0.0011 KRW |
2,906,416,765,768.7002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-09-15 |
0.0012 KRW |
2,741,753,392,211.3999 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-14 |
0.0012 KRW |
4,513,697,819,174.9004 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-13 |
0.0012 KRW |
5,073,327,476,393.0996 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-12 |
0.0012 KRW |
5,006,405,150,790.0996 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-11 |
0.0012 KRW |
6,217,424,600,686.7002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-10 |
0.0012 KRW |
14,095,932,242,726.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-09 |
0.0012 KRW |
25,271,606,570,974.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-08 |
0.0012 KRW |
41,174,204,262,511.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-07 |
0.0011 KRW |
1,280,772,821,825.7000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-06 |
0.0011 KRW |
3,397,293,813,223.2002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-05 |
0.0011 KRW |
6,012,712,173,110.0996 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-04 |
0.0011 KRW |
3,146,512,405,414.6001 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-03 |
0.0011 KRW |
3,110,068,945,481.3999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-02 |
0.0011 KRW |
3,307,007,772,389.8999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-01 |
0.0011 KRW |
3,311,367,465,842.8999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-31 |
0.0012 KRW |
3,998,329,098,882.1001 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-08-30 |
0.0012 KRW |
7,843,568,946,930.7998 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |