| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0012 KRW |
5,073,327,476,393.0996 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-12 |
0.0012 KRW |
5,006,405,150,790.0996 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-11 |
0.0012 KRW |
6,217,424,600,686.7002 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-09-10 |
0.0012 KRW |
14,095,932,242,726.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-09 |
0.0012 KRW |
25,271,606,570,974.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-08 |
0.0012 KRW |
41,174,204,262,511.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-09-07 |
0.0011 KRW |
1,280,772,821,825.7000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-06 |
0.0011 KRW |
3,397,293,813,223.2002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-05 |
0.0011 KRW |
6,012,712,173,110.0996 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-04 |
0.0011 KRW |
3,146,512,405,414.6001 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-03 |
0.0011 KRW |
3,110,068,945,481.3999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-02 |
0.0011 KRW |
3,307,007,772,389.8999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-09-01 |
0.0011 KRW |
3,311,367,465,842.8999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-31 |
0.0012 KRW |
3,998,329,098,882.1001 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-08-30 |
0.0012 KRW |
7,843,568,946,930.7998 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-08-29 |
0.0012 KRW |
4,047,546,067,933.3999 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-28 |
0.0012 KRW |
10,097,507,471,686.0000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-08-27 |
0.0012 KRW |
5,787,406,732,985.2002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-08-26 |
0.0012 KRW |
8,599,956,042,220.9004 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-08-25 |
0.0013 KRW |
8,052,625,442,573.7002 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-08-24 |
0.0013 KRW |
22,229,386,766,162.0000 BTTOLD |
0.0013 KRW |
0.0013 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-08-23 |
0.0013 KRW |
18,427,200,424,806.0000 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-08-22 |
0.0013 KRW |
54,391,188,840,854.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-08-21 |
0.0013 KRW |
66,545,025,898,140.0000 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-08-20 |
0.0012 KRW |
42,619,405,839,431.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-08-19 |
0.0010 KRW |
1,878,989,429,004.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2024-08-18 |
0.0010 KRW |
849,647,585,002.2700 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2024-08-17 |
0.0010 KRW |
554,316,728,083.7800 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
0.0010 KRW |
| 2024-08-16 |
0.0010 KRW |
3,743,332,571,154.0000 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-15 |
0.0010 KRW |
2,433,801,981,873.8999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-14 |
0.0010 KRW |
2,268,655,580,642.8999 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-13 |
0.0010 KRW |
2,336,446,206,733.8999 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-12 |
0.0010 KRW |
4,751,424,045,265.7002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-08-11 |
0.0011 KRW |
3,541,178,886,976.7002 BTTOLD |
0.0011 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-10 |
0.0011 KRW |
1,361,042,900,255.0000 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-08-09 |
0.0011 KRW |
2,992,628,922,023.6001 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-08-08 |
0.0010 KRW |
4,289,528,361,549.3999 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0011 KRW |
| 2024-08-07 |
0.0010 KRW |
4,388,798,894,161.7002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-06 |
0.0010 KRW |
4,208,212,209,980.7002 BTTOLD |
0.0010 KRW |
0.0010 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-05 |
0.0010 KRW |
11,250,802,028,661.0000 BTTOLD |
0.0011 KRW |
0.0009 KRW |
0.0011 KRW |
0.0010 KRW |
| 2024-08-04 |
0.0011 KRW |
5,371,947,467,631.5996 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-03 |
0.0011 KRW |
3,078,723,565,878.3999 BTTOLD |
0.0011 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-02 |
0.0012 KRW |
3,442,513,844,817.7002 BTTOLD |
0.0012 KRW |
0.0011 KRW |
0.0012 KRW |
0.0011 KRW |
| 2024-08-01 |
0.0012 KRW |
4,163,320,843,536.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
| 2024-07-31 |
0.0012 KRW |
5,720,535,184,534.4004 BTTOLD |
0.0013 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-30 |
0.0013 KRW |
18,835,994,710,223.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0014 KRW |
0.0013 KRW |
| 2024-07-29 |
0.0013 KRW |
6,396,749,153,010.2998 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-28 |
0.0012 KRW |
3,196,263,203,977.5000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0012 KRW |
| 2024-07-27 |
0.0013 KRW |
15,059,507,628,016.0000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0013 KRW |
0.0013 KRW |
| 2024-07-26 |
0.0012 KRW |
1,776,542,427,856.3000 BTTOLD |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |
0.0012 KRW |