| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.3550 KRW |
7,833,937,230.9960 BTTOLD |
0.3900 KRW |
0.3300 KRW |
0.3900 KRW |
0.3500 KRW |
| 2020-11-25 |
0.3882 KRW |
7,221,545,554.7131 BTTOLD |
0.4000 KRW |
0.3700 KRW |
0.4100 KRW |
0.3700 KRW |
| 2020-11-24 |
0.3821 KRW |
14,971,255,366.0520 BTTOLD |
0.3600 KRW |
0.3500 KRW |
0.4200 KRW |
0.3900 KRW |
| 2020-11-23 |
0.3509 KRW |
3,538,079,813.3611 BTTOLD |
0.3400 KRW |
0.3400 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-11-22 |
0.3426 KRW |
4,891,122,674.1813 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3700 KRW |
0.3400 KRW |
| 2020-11-21 |
0.3473 KRW |
4,801,035,321.1304 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3600 KRW |
0.3600 KRW |
| 2020-11-20 |
0.3307 KRW |
1,473,878,693.0917 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-11-19 |
0.3277 KRW |
589,139,178.0357 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-11-18 |
0.3302 KRW |
2,373,828,063.7539 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-11-17 |
0.3278 KRW |
781,810,366.9126 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-11-16 |
0.3210 KRW |
804,993,969.6220 BTTOLD |
0.3300 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-11-15 |
0.3287 KRW |
1,400,895,914.0950 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-11-14 |
0.3233 KRW |
1,320,001,819.0538 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-11-13 |
0.3199 KRW |
857,258,040.4579 BTTOLD |
0.3100 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-11-12 |
0.3210 KRW |
838,964,504.4660 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3100 KRW |
| 2020-11-11 |
0.3238 KRW |
567,679,319.9484 BTTOLD |
0.3200 KRW |
0.3200 KRW |
0.3300 KRW |
0.3300 KRW |
| 2020-11-10 |
0.3226 KRW |
757,446,955.1734 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3300 KRW |
0.3200 KRW |
| 2020-11-09 |
0.3278 KRW |
566,169,933.4768 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-11-08 |
0.3278 KRW |
778,374,194.4221 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3400 KRW |
0.3300 KRW |
| 2020-11-07 |
0.3328 KRW |
1,425,326,548.5924 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3400 KRW |
0.3200 KRW |
| 2020-11-06 |
0.3280 KRW |
1,659,943,575.2226 BTTOLD |
0.3100 KRW |
0.3100 KRW |
0.3400 KRW |
0.3400 KRW |
| 2020-11-05 |
0.3156 KRW |
382,650,826.1424 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3200 KRW |
0.3100 KRW |
| 2020-11-04 |
0.3108 KRW |
1,057,202,388.0316 BTTOLD |
0.3200 KRW |
0.3000 KRW |
0.3200 KRW |
0.3100 KRW |
| 2020-11-03 |
0.3179 KRW |
1,505,869,420.8780 BTTOLD |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3100 KRW |
| 2020-11-02 |
0.3359 KRW |
1,538,069,569.6461 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3500 KRW |
0.3200 KRW |
| 2020-11-01 |
0.3407 KRW |
604,207,704.8237 BTTOLD |
0.3400 KRW |
0.3300 KRW |
0.3500 KRW |
0.3300 KRW |
| 2020-10-31 |
0.3365 KRW |
941,573,372.8953 BTTOLD |
0.3300 KRW |
0.3200 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-10-30 |
0.3308 KRW |
1,862,511,773.4907 BTTOLD |
0.3400 KRW |
0.3200 KRW |
0.3500 KRW |
0.3400 KRW |
| 2020-10-29 |
0.3421 KRW |
667,229,221.3893 BTTOLD |
0.3500 KRW |
0.3300 KRW |
0.3600 KRW |
0.3500 KRW |
| 2020-10-28 |
0.3533 KRW |
1,175,632,176.9498 BTTOLD |
0.3500 KRW |
0.3400 KRW |
0.3700 KRW |
0.3500 KRW |
| 2020-10-27 |
0.3592 KRW |
1,073,397,765.9609 BTTOLD |
0.3500 KRW |
0.3500 KRW |
0.3700 KRW |
0.3600 KRW |
| 2020-10-26 |
0.3652 KRW |
1,717,315,460.4096 BTTOLD |
0.3700 KRW |
0.3500 KRW |
0.3800 KRW |
0.3500 KRW |
| 2020-10-25 |
0.3753 KRW |
531,357,677.4085 BTTOLD |
0.3700 KRW |
0.3700 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-10-24 |
0.3750 KRW |
336,581,912.0860 BTTOLD |
0.3700 KRW |
0.3700 KRW |
0.3800 KRW |
0.3700 KRW |
| 2020-10-23 |
0.3777 KRW |
2,880,702,601.5343 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.3900 KRW |
0.3800 KRW |
| 2020-10-22 |
0.3827 KRW |
807,523,231.4973 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.3900 KRW |
0.3900 KRW |
| 2020-10-21 |
0.3803 KRW |
954,453,586.6532 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.3900 KRW |
0.3900 KRW |
| 2020-10-20 |
0.3827 KRW |
1,464,696,560.6310 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-10-19 |
0.3889 KRW |
881,198,197.5395 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-10-18 |
0.3901 KRW |
800,527,807.5831 BTTOLD |
0.3900 KRW |
0.3800 KRW |
0.4000 KRW |
0.3900 KRW |
| 2020-10-17 |
0.3871 KRW |
447,929,012.8810 BTTOLD |
0.3800 KRW |
0.3800 KRW |
0.3900 KRW |
0.3800 KRW |
| 2020-10-16 |
0.3901 KRW |
3,408,098,497.6386 BTTOLD |
0.4000 KRW |
0.3700 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-10-15 |
0.4049 KRW |
6,164,792,041.7056 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4300 KRW |
0.4000 KRW |
| 2020-10-14 |
0.3874 KRW |
1,467,719,784.2243 BTTOLD |
0.3900 KRW |
0.3700 KRW |
0.4000 KRW |
0.3800 KRW |
| 2020-10-13 |
0.3996 KRW |
918,220,348.3008 BTTOLD |
0.4000 KRW |
0.3900 KRW |
0.4100 KRW |
0.3900 KRW |
| 2020-10-12 |
0.3974 KRW |
956,592,781.8721 BTTOLD |
0.4000 KRW |
0.3900 KRW |
0.4100 KRW |
0.4000 KRW |
| 2020-10-11 |
0.4021 KRW |
1,000,871,471.3397 BTTOLD |
0.4100 KRW |
0.3900 KRW |
0.4200 KRW |
0.4000 KRW |
| 2020-10-10 |
0.4020 KRW |
3,834,183,419.6148 BTTOLD |
0.3900 KRW |
0.3900 KRW |
0.4200 KRW |
0.4100 KRW |
| 2020-10-09 |
0.3974 KRW |
6,525,608,178.7895 BTTOLD |
0.3800 KRW |
0.3700 KRW |
0.4300 KRW |
0.3900 KRW |
| 2020-10-08 |
0.3746 KRW |
2,792,721,747.9118 BTTOLD |
0.3700 KRW |
0.3600 KRW |
0.3900 KRW |
0.3800 KRW |